Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 87.54 | 89.47 | 85.30 | 85.39 | -2.89% | 982 700 | ||
7.2.2018 | 88.80 | 90.20 | 87.85 | 87.93 | -1.42% | 845 600 | ||
6.2.2018 | 87.89 | 89.91 | 86.95 | 89.19 | +0.32% | 1 072 800 | ||
5.2.2018 | 91.73 | 93.49 | 88.90 | 88.90 | -3.05% | 1 021 800 | ||
2.2.2018 | 90.96 | 92.13 | 90.05 | 91.69 | -0.07% | 875 100 | ||
1.2.2018 | 94.50 | 95.00 | 91.11 | 91.75 | -3.80% | 1 467 200 | ||
31.1.2018 | 92.82 | 95.40 | 92.59 | 95.37 | +2.59% | 1 157 500 | ||
30.1.2018 | 93.00 | 93.69 | 92.78 | 92.96 | -0.32% | 705 800 | ||
29.1.2018 | 94.23 | 94.37 | 93.07 | 93.25 | -1.34% | 580 800 | ||
26.1.2018 | 94.77 | 94.82 | 93.34 | 94.51 | +0.01% | 555 200 | ||
25.1.2018 | 94.62 | 94.62 | 93.80 | 94.50 | -0.12% | 580 700 | ||
24.1.2018 | 94.85 | 95.18 | 94.29 | 94.61 | -0.42% | 781 800 | ||
23.1.2018 | 93.40 | 95.08 | 93.09 | 95.00 | +1.87% | 697 300 | ||
22.1.2018 | 92.50 | 93.25 | 92.23 | 93.25 | +0.78% | 563 800 | ||
19.1.2018 | 92.43 | 93.35 | 91.82 | 92.52 | +1.07% | 711 600 | ||
18.1.2018 | 92.47 | 92.61 | 91.13 | 91.54 | -1.44% | 672 900 | ||
17.1.2018 | 92.74 | 93.21 | 92.08 | 92.87 | +0.72% | 878 200 | ||
16.1.2018 | 91.63 | 93.64 | 91.63 | 92.20 | +0.96% | 885 500 | ||
12.1.2018 | 92.00 | 92.29 | 90.88 | 91.32 | -0.82% | 856 700 | ||
11.1.2018 | 93.38 | 93.83 | 91.98 | 92.07 | -1.96% | 605 300 | ||
10.1.2018 | 94.50 | 94.69 | 93.39 | 93.91 | -1.16% | 700 000 | ||
9.1.2018 | 96.39 | 96.87 | 94.84 | 95.01 | -1.53% | 643 500 | ||
8.1.2018 | 96.16 | 96.97 | 96.07 | 96.48 | +0.34% | 556 600 | ||
5.1.2018 | 96.58 | 96.99 | 95.64 | 96.15 | -0.45% | 960 100 | ||
4.1.2018 | 99.11 | 99.45 | 96.51 | 96.58 | -2.93% | 735 500 | ||
3.1.2018 | 99.37 | 100.17 | 98.31 | 99.49 | -0.12% | 939 900 | ||
2.1.2018 | 100.60 | 100.60 | 99.48 | 99.60 | -0.96% | 901 600 | ||
29.12.2017 | 100.86 | 101.07 | 100.09 | 100.56 | 0.00% | 462 300 | ||
28.12.2017 | 100.10 | 100.70 | 99.80 | 100.56 | +0.48% | 382 200 | ||
27.12.2017 | 100.30 | 100.56 | 99.65 | 100.07 | -0.08% | 287 400 | ||
26.12.2017 | 100.01 | 100.37 | 99.61 | 100.15 | +0.40% | 296 200 | ||
22.12.2017 | 98.80 | 100.04 | 98.75 | 99.75 | +0.99% | 636 800 | ||
21.12.2017 | 99.69 | 100.18 | 98.54 | 98.77 | -0.72% | 438 900 | ||
20.12.2017 | 99.43 | 100.76 | 98.87 | 99.48 | -0.03% | 1 056 700 | ||
19.12.2017 | 102.77 | 103.01 | 99.01 | 99.50 | -3.36% | 573 500 | ||
18.12.2017 | 103.17 | 103.77 | 102.82 | 102.95 | -0.15% | 520 200 | ||
15.12.2017 | 103.04 | 103.74 | 102.81 | 103.10 | +0.63% | 1 155 700 | ||
14.12.2017 | 102.08 | 102.52 | 101.43 | 102.45 | -0.12% | 663 000 | ||
13.12.2017 | 103.90 | 104.22 | 102.35 | 102.57 | -1.27% | 833 100 | ||
12.12.2017 | 103.15 | 104.07 | 101.83 | 103.88 | +0.97% | 967 400 | ||
11.12.2017 | 102.94 | 103.28 | 102.10 | 102.88 | -0.25% | 442 300 | ||
8.12.2017 | 102.19 | 103.14 | 101.88 | 103.13 | +0.84% | 493 900 | ||
7.12.2017 | 102.09 | 102.75 | 101.84 | 102.27 | -0.06% | 527 600 | ||
6.12.2017 | 101.73 | 102.68 | 101.35 | 102.33 | +0.90% | 472 500 | ||
5.12.2017 | 102.32 | 102.75 | 101.33 | 101.41 | -1.09% | 627 900 | ||
4.12.2017 | 102.80 | 103.46 | 101.85 | 102.52 | -0.32% | 624 300 | ||
1.12.2017 | 102.80 | 103.40 | 101.90 | 102.84 | +0.39% | 722 300 | ||
30.11.2017 | 102.31 | 103.00 | 102.03 | 102.44 | +0.18% | 1 160 500 | ||
29.11.2017 | 101.50 | 102.55 | 100.70 | 102.25 | -0.61% | 754 200 | ||
28.11.2017 | 103.24 | 103.58 | 102.49 | 102.87 | -0.41% | 524 000 | ||
27.11.2017 | 103.60 | 104.09 | 103.27 | 103.29 | -0.84% | 534 000 | ||
24.11.2017 | 104.51 | 104.75 | 104.10 | 104.16 | +0.03% | 207 800 | ||
22.11.2017 | 104.29 | 104.80 | 103.63 | 104.12 | -0.45% | 430 900 | ||
21.11.2017 | 102.76 | 104.66 | 102.76 | 104.59 | +1.76% | 736 700 | ||
20.11.2017 | 102.67 | 103.17 | 102.05 | 102.78 | +0.41% | 709 900 | ||
17.11.2017 | 102.80 | 103.23 | 101.65 | 102.36 | -0.76% | 948 700 | ||
16.11.2017 | 102.39 | 103.57 | 101.88 | 103.14 | +0.91% | 635 200 | ||
15.11.2017 | 104.02 | 104.22 | 102.18 | 102.20 | -1.68% | 973 500 | ||
14.11.2017 | 105.99 | 105.99 | 103.91 | 103.94 | -1.98% | 1 180 000 | ||
13.11.2017 | 105.74 | 106.77 | 105.14 | 106.03 | +0.53% | 583 000 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB