Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2021 | 29.31 | 29.59 | 28.21 | 28.65 | -3.54% | 15 198 500 | ||
19.3.2021 | 29.13 | 29.76 | 27.85 | 29.70 | +2.59% | 18 995 700 | ||
18.3.2021 | 30.30 | 30.59 | 28.90 | 28.95 | -5.09% | 17 505 100 | ||
17.3.2021 | 29.65 | 30.64 | 29.40 | 30.50 | +1.32% | 16 530 300 | ||
16.3.2021 | 31.62 | 31.62 | 29.77 | 30.10 | -4.63% | 20 525 500 | ||
15.3.2021 | 31.23 | 32.40 | 31.01 | 31.56 | +2.70% | 26 593 300 | ||
12.3.2021 | 30.19 | 31.04 | 30.07 | 30.73 | +1.55% | 22 756 900 | ||
11.3.2021 | 30.03 | 30.47 | 29.31 | 30.26 | +2.43% | 20 189 400 | ||
10.3.2021 | 29.88 | 30.70 | 29.16 | 29.54 | -0.64% | 23 061 600 | ||
9.3.2021 | 29.56 | 30.00 | 28.31 | 29.73 | +1.43% | 27 304 100 | ||
8.3.2021 | 29.51 | 30.20 | 28.86 | 29.31 | +1.59% | 42 512 100 | ||
5.3.2021 | 30.27 | 30.37 | 26.65 | 28.85 | -12.32% | 96 474 600 | ||
4.3.2021 | 34.32 | 34.49 | 30.96 | 32.90 | -0.70% | 38 134 000 | ||
3.3.2021 | 32.02 | 33.77 | 31.77 | 33.13 | +6.25% | 31 491 600 | ||
2.3.2021 | 30.63 | 31.58 | 30.17 | 31.18 | +4.45% | 18 481 000 | ||
1.3.2021 | 30.71 | 31.36 | 29.52 | 29.85 | +0.98% | 23 206 300 | ||
26.2.2021 | 29.23 | 29.94 | 28.32 | 29.56 | +2.78% | 19 787 200 | ||
25.2.2021 | 32.52 | 32.66 | 28.33 | 28.76 | -8.03% | 41 465 800 | ||
24.2.2021 | 29.38 | 31.58 | 29.14 | 31.27 | +9.25% | 38 000 400 | ||
23.2.2021 | 28.66 | 28.93 | 26.25 | 28.62 | +0.21% | 23 482 000 | ||
22.2.2021 | 27.48 | 29.79 | 26.91 | 28.56 | +6.36% | 34 168 800 | ||
19.2.2021 | 25.76 | 26.99 | 25.51 | 26.85 | +6.54% | 18 737 400 | ||
18.2.2021 | 25.11 | 25.40 | 24.29 | 25.20 | -1.07% | 14 967 600 | ||
17.2.2021 | 25.00 | 26.15 | 24.48 | 25.47 | +1.11% | 21 807 400 | ||
16.2.2021 | 23.96 | 25.37 | 23.73 | 25.19 | +7.00% | 22 739 200 | ||
12.2.2021 | 23.40 | 23.73 | 23.09 | 23.54 | -0.97% | 13 457 300 | ||
11.2.2021 | 24.15 | 24.48 | 23.52 | 23.77 | -1.54% | 12 222 700 | ||
10.2.2021 | 24.31 | 24.96 | 24.10 | 24.14 | +0.24% | 13 755 200 | ||
9.2.2021 | 24.87 | 24.98 | 23.92 | 24.08 | -3.72% | 15 097 900 | ||
8.2.2021 | 25.00 | 25.25 | 24.72 | 25.01 | +1.17% | 11 663 200 | ||
5.2.2021 | 24.64 | 25.45 | 24.36 | 24.72 | +1.31% | 16 755 200 | ||
4.2.2021 | 23.86 | 24.62 | 23.77 | 24.40 | +3.34% | 14 813 000 | ||
3.2.2021 | 22.97 | 23.71 | 22.72 | 23.61 | +2.92% | 18 660 300 | ||
2.2.2021 | 22.80 | 23.31 | 22.36 | 22.94 | +2.41% | 12 971 900 | ||
1.2.2021 | 22.85 | 22.87 | 21.88 | 22.40 | -1.11% | 15 020 000 | ||
29.1.2021 | 24.05 | 24.35 | 22.27 | 22.65 | -6.25% | 26 086 000 | ||
28.1.2021 | 24.43 | 25.20 | 23.95 | 24.16 | +2.67% | 17 798 900 | ||
27.1.2021 | 23.00 | 24.68 | 22.68 | 23.53 | -0.55% | 19 694 100 | ||
26.1.2021 | 24.15 | 24.42 | 23.50 | 23.66 | -1.30% | 9 875 100 | ||
25.1.2021 | 24.10 | 24.19 | 23.12 | 23.97 | -2.53% | 17 265 300 | ||
22.1.2021 | 24.50 | 24.80 | 24.20 | 24.59 | -1.61% | 11 290 100 | ||
21.1.2021 | 25.00 | 25.45 | 24.60 | 24.99 | -0.80% | 10 701 900 | ||
20.1.2021 | 25.66 | 25.97 | 24.87 | 25.19 | -0.44% | 10 370 400 | ||
19.1.2021 | 25.71 | 25.80 | 24.95 | 25.30 | -0.32% | 10 777 700 | ||
15.1.2021 | 26.21 | 26.97 | 25.30 | 25.38 | -3.94% | 15 861 600 | ||
14.1.2021 | 25.00 | 26.59 | 24.95 | 26.42 | +7.35% | 24 922 200 | ||
13.1.2021 | 24.25 | 24.69 | 23.82 | 24.61 | +0.36% | 13 711 300 | ||
12.1.2021 | 24.18 | 24.54 | 23.93 | 24.52 | +1.57% | 9 875 400 | ||
11.1.2021 | 23.80 | 24.54 | 23.61 | 24.14 | -1.19% | 10 546 800 | ||
8.1.2021 | 24.97 | 25.12 | 23.92 | 24.43 | -0.94% | 13 493 300 | ||
7.1.2021 | 24.55 | 25.43 | 24.55 | 24.66 | +1.35% | 16 079 800 | ||
6.1.2021 | 24.15 | 24.95 | 23.69 | 24.33 | +0.37% | 16 810 600 | ||
5.1.2021 | 23.41 | 24.67 | 23.36 | 24.24 | +2.14% | 16 639 000 | ||
4.1.2021 | 25.35 | 25.48 | 23.40 | 23.73 | -6.69% | 23 243 700 | ||
31.12.2020 | 25.54 | 25.68 | 24.43 | 25.43 | -0.82% | 14 616 900 | ||
30.12.2020 | 25.38 | 26.09 | 25.21 | 25.64 | +0.98% | 11 142 100 | ||
29.12.2020 | 26.00 | 26.11 | 25.05 | 25.39 | -0.55% | 12 962 800 | ||
28.12.2020 | 25.15 | 25.94 | 24.80 | 25.53 | +3.86% | 16 371 400 | ||
24.12.2020 | 24.50 | 24.79 | 24.12 | 24.58 | +0.32% | 7 884 200 | ||
23.12.2020 | 23.27 | 24.70 | 23.16 | 24.50 | +6.15% | 18 389 600 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB