Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2018 | 64.88 | 64.88 | 63.27 | 63.36 | -2.36% | 1 617 100 | ||
30.10.2018 | 65.00 | 65.76 | 64.61 | 64.89 | -0.02% | 1 048 000 | ||
29.10.2018 | 64.68 | 65.35 | 64.39 | 64.90 | +1.26% | 1 019 600 | ||
26.10.2018 | 64.34 | 64.73 | 63.15 | 64.09 | -0.16% | 1 086 300 | ||
25.10.2018 | 62.88 | 64.68 | 62.64 | 64.19 | +2.27% | 1 192 700 | ||
24.10.2018 | 62.83 | 63.27 | 62.45 | 62.76 | +0.01% | 1 024 800 | ||
23.10.2018 | 62.15 | 63.09 | 61.97 | 62.75 | +0.36% | 723 200 | ||
22.10.2018 | 63.49 | 64.14 | 62.52 | 62.52 | -1.47% | 792 700 | ||
19.10.2018 | 63.07 | 63.78 | 62.97 | 63.45 | +0.81% | 934 700 | ||
18.10.2018 | 63.06 | 63.64 | 62.91 | 62.94 | -0.13% | 1 081 200 | ||
17.10.2018 | 62.87 | 63.37 | 62.52 | 63.02 | +0.06% | 1 083 600 | ||
16.10.2018 | 62.17 | 63.25 | 61.68 | 62.98 | +1.71% | 993 200 | ||
15.10.2018 | 61.56 | 62.62 | 61.56 | 61.92 | +0.29% | 1 464 000 | ||
12.10.2018 | 62.08 | 62.71 | 61.42 | 61.74 | +0.11% | 1 183 000 | ||
11.10.2018 | 63.56 | 63.68 | 61.61 | 61.67 | -2.43% | 1 496 000 | ||
10.10.2018 | 63.62 | 64.26 | 63.12 | 63.20 | -1.33% | 2 428 200 | ||
9.10.2018 | 64.29 | 64.41 | 63.57 | 64.05 | -0.33% | 1 593 000 | ||
8.10.2018 | 63.26 | 64.79 | 63.26 | 64.26 | +1.78% | 1 587 500 | ||
5.10.2018 | 63.16 | 63.41 | 62.88 | 63.13 | +0.14% | 902 800 | ||
4.10.2018 | 62.96 | 63.46 | 62.37 | 63.04 | -0.26% | 932 100 | ||
3.10.2018 | 64.19 | 64.61 | 62.61 | 63.20 | -1.55% | 975 600 | ||
2.10.2018 | 64.49 | 64.70 | 64.12 | 64.19 | -0.47% | 913 600 | ||
1.10.2018 | 64.71 | 64.94 | 64.26 | 64.49 | -0.28% | 885 800 | ||
28.9.2018 | 63.54 | 64.69 | 63.51 | 64.67 | +1.90% | 1 068 600 | ||
27.9.2018 | 63.50 | 64.02 | 63.37 | 63.46 | +0.12% | 609 000 | ||
26.9.2018 | 64.28 | 64.58 | 63.32 | 63.38 | -1.45% | 589 200 | ||
25.9.2018 | 64.04 | 64.74 | 63.93 | 64.31 | +0.56% | 747 000 | ||
24.9.2018 | 65.32 | 65.46 | 63.62 | 63.95 | -2.18% | 1 182 500 | ||
21.9.2018 | 65.24 | 65.93 | 65.23 | 65.37 | +0.07% | 6 329 600 | ||
20.9.2018 | 64.53 | 65.41 | 64.20 | 65.32 | +1.27% | 1 026 300 | ||
19.9.2018 | 65.44 | 65.52 | 64.48 | 64.50 | -1.31% | 1 304 600 | ||
18.9.2018 | 65.60 | 65.75 | 65.22 | 65.35 | -0.22% | 1 028 000 | ||
17.9.2018 | 64.75 | 65.62 | 64.65 | 65.49 | +1.29% | 1 205 700 | ||
14.9.2018 | 65.43 | 65.97 | 64.41 | 64.65 | -1.71% | 1 234 000 | ||
13.9.2018 | 65.62 | 66.02 | 65.21 | 65.77 | +0.76% | 1 026 100 | ||
12.9.2018 | 65.74 | 65.86 | 65.20 | 65.27 | -0.64% | 1 042 000 | ||
11.9.2018 | 65.43 | 66.18 | 65.31 | 65.69 | +0.01% | 939 100 | ||
10.9.2018 | 65.56 | 66.19 | 65.49 | 65.68 | +0.82% | 1 224 900 | ||
7.9.2018 | 65.43 | 65.99 | 65.11 | 65.14 | -1.86% | 951 200 | ||
6.9.2018 | 66.06 | 66.86 | 65.85 | 66.37 | +0.74% | 1 148 900 | ||
5.9.2018 | 64.91 | 66.14 | 64.78 | 65.88 | +1.19% | 898 400 | ||
4.9.2018 | 65.97 | 66.09 | 64.90 | 65.10 | -1.41% | 969 500 | ||
31.8.2018 | 65.82 | 66.11 | 65.64 | 66.03 | +0.38% | 998 500 | ||
30.8.2018 | 66.13 | 66.20 | 65.55 | 65.78 | -0.34% | 851 100 | ||
29.8.2018 | 65.80 | 66.26 | 65.74 | 66.00 | -0.11% | 819 900 | ||
28.8.2018 | 65.31 | 66.09 | 64.96 | 66.07 | +1.64% | 1 087 200 | ||
27.8.2018 | 65.49 | 65.53 | 64.72 | 65.00 | -0.68% | 980 300 | ||
24.8.2018 | 64.79 | 65.49 | 64.79 | 65.44 | +0.73% | 699 700 | ||
23.8.2018 | 64.82 | 65.11 | 64.66 | 64.96 | +0.27% | 633 600 | ||
22.8.2018 | 65.10 | 65.17 | 64.68 | 64.78 | -0.44% | 964 300 | ||
21.8.2018 | 65.43 | 65.65 | 64.75 | 65.06 | -0.95% | 1 118 600 | ||
20.8.2018 | 65.39 | 66.00 | 65.38 | 65.68 | +0.72% | 1 043 500 | ||
17.8.2018 | 64.18 | 65.24 | 64.02 | 65.21 | +1.46% | 3 340 100 | ||
16.8.2018 | 63.85 | 64.39 | 63.77 | 64.27 | +0.72% | 1 034 700 | ||
15.8.2018 | 63.44 | 64.00 | 63.36 | 63.81 | +0.67% | 1 170 100 | ||
14.8.2018 | 62.67 | 63.57 | 62.50 | 63.38 | +0.84% | 1 112 400 | ||
13.8.2018 | 63.24 | 63.32 | 62.61 | 62.85 | -0.64% | 1 166 900 | ||
10.8.2018 | 63.47 | 63.66 | 63.11 | 63.25 | -0.12% | 928 500 | ||
9.8.2018 | 63.17 | 63.46 | 62.96 | 63.32 | +0.20% | 829 800 | ||
8.8.2018 | 63.40 | 63.44 | 62.88 | 63.19 | -0.27% | 1 345 100 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB