S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2015 | 95.65 | 96.27 | 94.32 | 95.90 | +0.77% | 748 600 | ||
21.12.2015 | 94.41 | 95.19 | 94.03 | 95.16 | +1.38% | 837 000 | ||
18.12.2015 | 94.61 | 94.61 | 93.35 | 93.86 | -1.54% | 2 471 400 | ||
17.12.2015 | 96.86 | 96.92 | 95.18 | 95.32 | -1.25% | 1 497 700 | ||
16.12.2015 | 95.50 | 96.60 | 95.00 | 96.52 | +1.47% | 1 704 400 | ||
15.12.2015 | 95.38 | 95.76 | 94.57 | 95.12 | +0.75% | 1 599 700 | ||
14.12.2015 | 92.73 | 94.47 | 92.26 | 94.41 | +1.87% | 1 518 500 | ||
11.12.2015 | 93.73 | 94.42 | 92.58 | 92.67 | -2.52% | 2 022 200 | ||
10.12.2015 | 94.60 | 95.51 | 94.20 | 95.06 | +0.64% | 905 800 | ||
9.12.2015 | 95.33 | 96.35 | 94.31 | 94.45 | -1.46% | 1 425 900 | ||
8.12.2015 | 96.32 | 96.74 | 95.55 | 95.84 | -1.22% | 1 222 200 | ||
7.12.2015 | 97.40 | 98.01 | 96.15 | 97.02 | -1.34% | 1 099 500 | ||
4.12.2015 | 96.14 | 98.38 | 95.73 | 98.33 | +2.69% | 1 094 900 | ||
3.12.2015 | 97.55 | 98.00 | 95.09 | 95.75 | -1.72% | 1 454 300 | ||
2.12.2015 | 97.25 | 98.03 | 96.91 | 97.42 | -0.06% | 1 204 600 | ||
1.12.2015 | 97.25 | 97.60 | 95.99 | 97.47 | +1.03% | 1 261 100 | ||
30.11.2015 | 97.21 | 97.39 | 96.34 | 96.47 | -0.40% | 1 427 600 | ||
27.11.2015 | 96.93 | 97.10 | 96.07 | 96.85 | -0.04% | 245 400 | ||
25.11.2015 | 96.77 | 97.42 | 96.20 | 96.88 | 0.00% | 735 600 | ||
24.11.2015 | 95.12 | 97.28 | 94.94 | 96.88 | +0.92% | 1 475 600 | ||
23.11.2015 | 96.36 | 96.41 | 95.09 | 95.99 | -0.93% | 1 242 500 | ||
20.11.2015 | 96.85 | 97.49 | 95.82 | 96.89 | +0.51% | 1 711 200 | ||
19.11.2015 | 95.80 | 96.52 | 95.53 | 96.39 | +0.66% | 1 023 000 | ||
18.11.2015 | 95.24 | 96.04 | 95.02 | 95.75 | +0.57% | 1 745 100 | ||
17.11.2015 | 95.24 | 96.15 | 95.04 | 95.20 | -0.11% | 1 851 600 | ||
16.11.2015 | 94.44 | 95.65 | 93.81 | 95.30 | +0.63% | 1 744 700 | ||
13.11.2015 | 95.62 | 95.78 | 94.43 | 94.70 | -1.03% | 1 852 400 | ||
12.11.2015 | 96.26 | 96.53 | 95.25 | 95.68 | -1.35% | 952 100 | ||
11.11.2015 | 96.39 | 97.50 | 96.03 | 96.98 | +0.83% | 1 021 200 | ||
10.11.2015 | 96.35 | 96.39 | 95.64 | 96.18 | -0.10% | 967 700 | ||
9.11.2015 | 98.27 | 98.71 | 95.94 | 96.27 | -2.44% | 900 900 | ||
6.11.2015 | 97.96 | 98.78 | 97.48 | 98.67 | +1.10% | 1 613 300 | ||
5.11.2015 | 97.43 | 97.86 | 96.54 | 97.59 | +0.29% | 1 053 700 | ||
4.11.2015 | 98.23 | 98.23 | 96.85 | 97.30 | -0.42% | 2 208 400 | ||
3.11.2015 | 97.00 | 97.75 | 92.55 | 97.71 | +5.91% | 2 535 100 | ||
2.11.2015 | 93.14 | 93.14 | 91.45 | 92.25 | -0.43% | 2 906 100 | ||
30.10.2015 | 94.18 | 94.77 | 92.57 | 92.64 | -1.72% | 1 840 800 | ||
29.10.2015 | 93.98 | 94.53 | 93.34 | 94.26 | +0.29% | 982 400 | ||
28.10.2015 | 94.07 | 96.21 | 92.92 | 93.98 | +0.03% | 1 874 800 | ||
27.10.2015 | 94.25 | 94.92 | 93.34 | 93.95 | -0.97% | 791 000 | ||
26.10.2015 | 95.37 | 95.64 | 94.32 | 94.87 | -0.55% | 769 200 | ||
23.10.2015 | 93.73 | 95.43 | 93.20 | 95.39 | +2.39% | 1 083 600 | ||
22.10.2015 | 92.55 | 93.67 | 92.37 | 93.16 | +1.32% | 1 046 700 | ||
21.10.2015 | 93.56 | 93.74 | 91.82 | 91.94 | -1.18% | 865 900 | ||
20.10.2015 | 93.02 | 93.45 | 92.76 | 93.03 | -0.04% | 695 700 | ||
19.10.2015 | 92.50 | 93.13 | 92.16 | 93.06 | +0.44% | 696 100 | ||
16.10.2015 | 93.46 | 93.58 | 92.29 | 92.65 | -0.49% | 984 900 | ||
15.10.2015 | 91.45 | 93.16 | 91.14 | 93.10 | +2.39% | 1 257 100 | ||
14.10.2015 | 90.46 | 91.87 | 90.38 | 90.92 | +0.76% | 1 360 700 | ||
13.10.2015 | 89.63 | 91.22 | 89.40 | 90.23 | 0.00% | 1 226 500 | ||
12.10.2015 | 89.53 | 90.46 | 89.35 | 90.23 | +0.54% | 625 200 | ||
9.10.2015 | 89.45 | 90.27 | 88.86 | 89.74 | +0.17% | 867 600 | ||
8.10.2015 | 88.70 | 89.84 | 88.48 | 89.58 | +0.75% | 753 400 | ||
7.10.2015 | 89.50 | 90.06 | 88.40 | 88.91 | -0.29% | 1 503 700 | ||
6.10.2015 | 89.88 | 90.21 | 88.23 | 89.16 | -1.37% | 1 321 400 | ||
5.10.2015 | 90.17 | 90.66 | 89.62 | 90.39 | +1.19% | 831 700 | ||
2.10.2015 | 86.63 | 89.37 | 86.10 | 89.32 | +1.05% | 1 112 900 | ||
1.10.2015 | 86.44 | 88.46 | 86.22 | 88.39 | +2.18% | 2 114 100 | ||
30.9.2015 | 86.57 | 86.67 | 85.04 | 86.50 | +1.28% | 2 085 000 | ||
29.9.2015 | 85.83 | 86.24 | 84.64 | 85.40 | -0.16% | 1 625 500 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB