Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2021 | 44.66 | 45.63 | 44.14 | 44.69 | -1.48% | 5 210 200 | ||
18.3.2021 | 45.15 | 46.38 | 45.07 | 45.36 | +0.59% | 2 874 000 | ||
17.3.2021 | 45.34 | 45.51 | 43.81 | 45.09 | +0.62% | 3 044 700 | ||
16.3.2021 | 46.08 | 46.08 | 44.30 | 44.81 | -3.29% | 3 391 700 | ||
15.3.2021 | 44.42 | 46.42 | 44.37 | 46.33 | +3.85% | 4 538 900 | ||
12.3.2021 | 43.79 | 45.00 | 43.79 | 44.61 | +1.22% | 4 213 600 | ||
11.3.2021 | 43.09 | 44.12 | 42.85 | 44.07 | +2.55% | 3 585 600 | ||
10.3.2021 | 43.60 | 44.25 | 42.36 | 42.97 | -0.90% | 4 112 000 | ||
9.3.2021 | 43.90 | 44.07 | 42.92 | 43.36 | -1.35% | 5 298 500 | ||
8.3.2021 | 42.32 | 44.50 | 42.02 | 43.95 | +4.86% | 5 453 100 | ||
5.3.2021 | 41.50 | 42.06 | 40.19 | 41.91 | +2.79% | 3 550 700 | ||
4.3.2021 | 41.00 | 41.54 | 39.52 | 40.77 | -1.93% | 3 017 600 | ||
3.3.2021 | 42.28 | 42.84 | 41.55 | 41.57 | -1.78% | 3 344 400 | ||
2.3.2021 | 41.50 | 42.47 | 41.09 | 42.32 | +1.97% | 3 704 300 | ||
1.3.2021 | 43.14 | 43.25 | 41.42 | 41.50 | -1.52% | 5 871 300 | ||
26.2.2021 | 42.50 | 42.92 | 41.23 | 42.14 | -0.64% | 4 458 400 | ||
25.2.2021 | 41.46 | 42.92 | 41.45 | 42.41 | +1.72% | 6 385 200 | ||
24.2.2021 | 40.75 | 41.82 | 40.21 | 41.69 | +2.58% | 4 321 700 | ||
23.2.2021 | 40.46 | 40.85 | 38.87 | 40.64 | -0.76% | 3 839 000 | ||
22.2.2021 | 39.93 | 41.48 | 39.73 | 40.95 | +3.77% | 6 330 600 | ||
19.2.2021 | 38.50 | 39.59 | 38.39 | 39.46 | +3.86% | 4 054 800 | ||
18.2.2021 | 38.34 | 38.49 | 37.68 | 37.99 | -1.71% | 3 400 100 | ||
17.2.2021 | 38.90 | 39.00 | 37.74 | 38.65 | -1.05% | 2 993 400 | ||
16.2.2021 | 38.53 | 39.28 | 38.32 | 39.06 | +1.95% | 4 253 100 | ||
12.2.2021 | 38.74 | 38.96 | 38.04 | 38.31 | -2.08% | 3 559 400 | ||
11.2.2021 | 39.02 | 40.18 | 38.57 | 39.12 | -0.11% | 5 274 100 | ||
10.2.2021 | 38.72 | 39.42 | 38.18 | 39.16 | +2.11% | 5 725 600 | ||
9.2.2021 | 38.59 | 38.85 | 38.24 | 38.35 | 0.00% | 5 020 300 | ||
8.2.2021 | 37.60 | 38.72 | 37.50 | 38.35 | +2.13% | 5 065 100 | ||
5.2.2021 | 36.74 | 37.76 | 36.62 | 37.55 | +3.78% | 6 321 900 | ||
4.2.2021 | 36.20 | 36.57 | 34.29 | 36.18 | +4.56% | 10 519 700 | ||
3.2.2021 | 34.10 | 35.10 | 34.03 | 34.60 | +3.43% | 7 944 300 | ||
2.2.2021 | 32.25 | 33.72 | 32.21 | 33.45 | +5.02% | 6 155 100 | ||
1.2.2021 | 32.20 | 32.47 | 31.15 | 31.85 | +0.72% | 4 172 700 | ||
29.1.2021 | 32.03 | 32.31 | 31.34 | 31.62 | -2.32% | 3 781 200 | ||
28.1.2021 | 30.86 | 32.60 | 30.86 | 32.37 | +5.74% | 4 571 000 | ||
27.1.2021 | 31.94 | 31.96 | 30.24 | 30.61 | -6.65% | 6 423 000 | ||
26.1.2021 | 34.25 | 34.28 | 32.75 | 32.79 | -2.91% | 3 378 600 | ||
25.1.2021 | 34.04 | 34.84 | 33.31 | 33.77 | -1.64% | 3 494 800 | ||
22.1.2021 | 33.64 | 34.34 | 33.32 | 34.33 | +1.71% | 3 713 600 | ||
21.1.2021 | 33.97 | 34.32 | 33.58 | 33.75 | +0.17% | 2 312 700 | ||
20.1.2021 | 33.39 | 33.92 | 33.27 | 33.69 | +1.04% | 3 325 500 | ||
19.1.2021 | 33.70 | 34.33 | 33.30 | 33.34 | -0.84% | 3 930 000 | ||
15.1.2021 | 33.93 | 34.27 | 33.16 | 33.62 | -1.30% | 4 218 400 | ||
14.1.2021 | 34.61 | 35.00 | 33.90 | 34.06 | +0.08% | 3 942 300 | ||
13.1.2021 | 35.15 | 35.16 | 33.86 | 34.03 | -3.71% | 6 364 300 | ||
12.1.2021 | 34.59 | 35.45 | 34.49 | 35.34 | +2.25% | 2 806 700 | ||
11.1.2021 | 33.60 | 34.69 | 33.04 | 34.56 | +0.96% | 3 983 700 | ||
8.1.2021 | 34.99 | 35.22 | 34.02 | 34.23 | -1.84% | 4 079 600 | ||
7.1.2021 | 34.91 | 35.36 | 34.20 | 34.87 | +1.60% | 4 926 600 | ||
6.1.2021 | 32.92 | 35.06 | 32.90 | 34.32 | +5.53% | 6 618 900 | ||
5.1.2021 | 32.39 | 32.96 | 32.25 | 32.52 | -0.59% | 4 557 600 | ||
4.1.2021 | 32.04 | 33.13 | 31.62 | 32.71 | +5.24% | 10 472 700 | ||
31.12.2020 | 31.20 | 31.51 | 30.90 | 31.08 | -1.18% | 2 633 300 | ||
30.12.2020 | 30.62 | 31.60 | 30.43 | 31.45 | +4.45% | 2 673 100 | ||
29.12.2020 | 30.80 | 31.10 | 29.80 | 30.11 | -2.44% | 3 449 400 | ||
28.12.2020 | 31.01 | 31.65 | 30.81 | 30.86 | +0.03% | 4 318 000 | ||
24.12.2020 | 31.01 | 31.18 | 30.37 | 30.85 | +1.08% | 1 945 300 | ||
23.12.2020 | 30.45 | 30.64 | 29.92 | 30.52 | +1.16% | 4 800 100 | ||
22.12.2020 | 30.03 | 30.45 | 29.54 | 30.17 | +2.72% | 5 135 000 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB