United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2015 | 52.00 | 53.37 | 52.00 | 52.87 | +0.70% | 4 097 900 | ||
11.6.2015 | 52.91 | 53.53 | 52.33 | 52.50 | +0.15% | 3 370 900 | ||
10.6.2015 | 52.32 | 53.10 | 51.47 | 52.42 | -0.31% | 6 406 700 | ||
9.6.2015 | 50.35 | 52.90 | 49.85 | 52.58 | +1.64% | 12 212 200 | ||
8.6.2015 | 53.48 | 53.60 | 51.03 | 51.73 | -4.37% | 9 231 900 | ||
5.6.2015 | 54.62 | 54.94 | 53.83 | 54.09 | -0.88% | 4 867 100 | ||
4.6.2015 | 55.50 | 56.37 | 53.99 | 54.57 | -2.33% | 7 131 100 | ||
3.6.2015 | 56.19 | 56.39 | 55.31 | 55.87 | -0.15% | 3 668 100 | ||
2.6.2015 | 55.12 | 56.37 | 54.36 | 55.95 | -0.64% | 6 719 800 | ||
1.6.2015 | 54.76 | 56.89 | 54.07 | 56.31 | +3.15% | 9 487 300 | ||
29.5.2015 | 53.56 | 54.80 | 52.80 | 54.59 | +2.05% | 7 309 900 | ||
28.5.2015 | 53.70 | 54.17 | 53.28 | 53.49 | -0.40% | 4 948 800 | ||
27.5.2015 | 52.37 | 54.00 | 52.25 | 53.70 | +3.42% | 6 443 600 | ||
26.5.2015 | 54.10 | 54.10 | 51.68 | 51.92 | -3.30% | 11 236 700 | ||
22.5.2015 | 54.42 | 54.63 | 53.11 | 53.69 | -0.82% | 6 738 900 | ||
21.5.2015 | 54.60 | 55.37 | 54.08 | 54.13 | -0.76% | 10 723 100 | ||
20.5.2015 | 60.57 | 60.58 | 54.22 | 54.54 | -10.32% | 22 711 300 | ||
19.5.2015 | 62.74 | 63.22 | 60.72 | 60.81 | -2.32% | 4 842 100 | ||
18.5.2015 | 61.63 | 62.28 | 61.39 | 62.25 | +1.05% | 4 207 300 | ||
15.5.2015 | 62.21 | 62.58 | 61.40 | 61.60 | -0.25% | 2 803 500 | ||
14.5.2015 | 61.60 | 62.16 | 61.17 | 61.75 | +0.84% | 3 722 900 | ||
13.5.2015 | 62.45 | 63.45 | 61.06 | 61.23 | -1.02% | 4 511 600 | ||
12.5.2015 | 62.25 | 62.35 | 61.49 | 61.86 | -1.74% | 4 355 100 | ||
11.5.2015 | 62.70 | 63.64 | 62.16 | 62.95 | +0.81% | 2 726 500 | ||
8.5.2015 | 62.24 | 63.90 | 62.07 | 62.44 | -0.13% | 4 829 000 | ||
7.5.2015 | 59.81 | 62.79 | 59.81 | 62.52 | +5.18% | 7 861 100 | ||
6.5.2015 | 59.11 | 59.99 | 57.70 | 59.44 | +0.35% | 4 303 600 | ||
5.5.2015 | 59.91 | 60.48 | 58.93 | 59.23 | -2.78% | 3 617 200 | ||
4.5.2015 | 61.94 | 62.18 | 60.59 | 60.92 | -0.79% | 3 769 700 | ||
1.5.2015 | 60.34 | 61.96 | 59.92 | 61.40 | +2.77% | 4 519 800 | ||
30.4.2015 | 59.90 | 61.29 | 59.33 | 59.74 | -0.22% | 7 179 900 | ||
29.4.2015 | 61.00 | 61.27 | 57.95 | 59.87 | -2.53% | 7 502 800 | ||
28.4.2015 | 61.80 | 61.95 | 59.93 | 61.42 | -0.91% | 4 211 900 | ||
27.4.2015 | 62.94 | 63.47 | 61.74 | 61.98 | -2.41% | 4 915 300 | ||
24.4.2015 | 63.44 | 64.95 | 63.40 | 63.51 | +1.13% | 8 820 000 | ||
23.4.2015 | 62.74 | 64.10 | 62.31 | 62.80 | -1.91% | 8 683 800 | ||
22.4.2015 | 63.80 | 64.24 | 62.90 | 64.02 | +0.50% | 6 286 000 | ||
21.4.2015 | 62.70 | 63.92 | 62.08 | 63.70 | +2.08% | 5 716 600 | ||
20.4.2015 | 62.00 | 62.50 | 61.06 | 62.40 | +1.47% | 4 736 100 | ||
17.4.2015 | 61.69 | 62.55 | 61.43 | 61.49 | -1.15% | 4 091 200 | ||
16.4.2015 | 60.95 | 62.94 | 60.72 | 62.20 | +1.98% | 4 452 500 | ||
15.4.2015 | 61.65 | 61.99 | 60.35 | 60.99 | +1.22% | 6 011 800 | ||
14.4.2015 | 60.49 | 61.00 | 59.64 | 60.25 | -1.25% | 4 807 600 | ||
13.4.2015 | 60.57 | 62.00 | 60.40 | 61.01 | -0.07% | 4 808 900 | ||
10.4.2015 | 61.29 | 62.16 | 61.00 | 61.05 | -0.18% | 3 731 800 | ||
9.4.2015 | 62.26 | 62.92 | 60.56 | 61.16 | +1.00% | 8 906 200 | ||
8.4.2015 | 59.85 | 61.00 | 59.70 | 60.55 | +1.64% | 6 791 200 | ||
7.4.2015 | 60.58 | 61.42 | 59.29 | 59.57 | -0.92% | 4 870 900 | ||
6.4.2015 | 60.64 | 61.18 | 59.47 | 60.12 | -2.85% | 8 067 700 | ||
2.4.2015 | 64.24 | 64.54 | 61.73 | 61.88 | -3.33% | 7 559 400 | ||
1.4.2015 | 65.06 | 65.85 | 63.75 | 64.01 | -4.82% | 7 428 000 | ||
31.3.2015 | 67.95 | 68.10 | 66.77 | 67.25 | -1.38% | 3 272 400 | ||
30.3.2015 | 68.25 | 68.75 | 67.58 | 68.19 | +0.64% | 3 393 400 | ||
27.3.2015 | 65.51 | 67.80 | 65.51 | 67.75 | +4.27% | 5 121 000 | ||
26.3.2015 | 64.00 | 65.19 | 63.09 | 64.97 | -0.90% | 5 993 100 | ||
25.3.2015 | 67.55 | 67.57 | 65.29 | 65.56 | -3.07% | 5 417 900 | ||
24.3.2015 | 67.33 | 68.42 | 66.84 | 67.63 | +0.02% | 4 282 800 | ||
23.3.2015 | 69.77 | 69.87 | 67.50 | 67.61 | -2.65% | 5 260 000 | ||
20.3.2015 | 69.39 | 70.30 | 68.86 | 69.45 | -0.92% | 10 443 600 | ||
19.3.2015 | 68.83 | 70.31 | 68.19 | 70.09 | +2.92% | 5 548 500 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB