United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2022 | 42.98 | 43.96 | 42.93 | 42.99 | +1.27% | 7 599 700 | ||
26.10.2022 | 42.44 | 43.60 | 42.35 | 42.45 | -0.36% | 9 601 700 | ||
25.10.2022 | 41.74 | 42.74 | 41.40 | 42.60 | +1.71% | 9 671 100 | ||
24.10.2022 | 40.59 | 42.02 | 40.22 | 41.88 | +3.56% | 11 935 400 | ||
21.10.2022 | 38.95 | 40.97 | 38.60 | 40.44 | +3.55% | 13 232 500 | ||
20.10.2022 | 39.32 | 40.19 | 38.95 | 39.05 | -0.13% | 13 004 300 | ||
19.10.2022 | 39.32 | 40.35 | 38.41 | 39.10 | +4.96% | 28 314 600 | ||
18.10.2022 | 37.19 | 37.43 | 36.37 | 37.25 | +3.18% | 14 113 100 | ||
17.10.2022 | 36.50 | 36.68 | 35.25 | 36.10 | +1.77% | 9 615 800 | ||
14.10.2022 | 36.51 | 36.83 | 35.33 | 35.47 | +0.19% | 11 108 400 | ||
13.10.2022 | 34.16 | 35.88 | 33.08 | 35.40 | +3.41% | 13 375 300 | ||
12.10.2022 | 33.51 | 34.50 | 33.05 | 34.23 | +0.88% | 8 886 500 | ||
11.10.2022 | 35.65 | 35.87 | 32.71 | 33.93 | -0.79% | 12 083 100 | ||
10.10.2022 | 34.16 | 34.52 | 33.65 | 34.20 | +1.00% | 9 607 400 | ||
7.10.2022 | 34.70 | 34.70 | 33.43 | 33.86 | -3.15% | 9 386 400 | ||
6.10.2022 | 35.20 | 35.68 | 34.25 | 34.96 | -1.30% | 9 808 700 | ||
5.10.2022 | 34.59 | 35.62 | 34.31 | 35.42 | +0.25% | 8 573 500 | ||
4.10.2022 | 33.99 | 35.42 | 33.95 | 35.33 | +7.68% | 12 024 900 | ||
3.10.2022 | 32.36 | 33.10 | 31.58 | 32.81 | +0.86% | 8 905 200 | ||
30.9.2022 | 32.72 | 33.14 | 32.32 | 32.53 | -1.16% | 9 136 400 | ||
29.9.2022 | 33.34 | 33.45 | 32.41 | 32.91 | -2.98% | 9 418 200 | ||
28.9.2022 | 32.60 | 34.09 | 32.17 | 33.92 | +3.32% | 10 074 500 | ||
27.9.2022 | 32.66 | 33.24 | 31.91 | 32.83 | +2.91% | 12 247 300 | ||
26.9.2022 | 32.73 | 33.21 | 31.80 | 31.90 | -3.54% | 10 792 000 | ||
23.9.2022 | 33.67 | 33.92 | 32.27 | 33.07 | -4.01% | 13 273 100 | ||
22.9.2022 | 36.20 | 36.30 | 34.01 | 34.45 | -4.63% | 12 081 000 | ||
21.9.2022 | 37.48 | 37.74 | 36.09 | 36.12 | -5.38% | 14 719 700 | ||
20.9.2022 | 38.60 | 39.39 | 37.63 | 38.17 | -1.37% | 9 607 800 | ||
19.9.2022 | 37.19 | 39.02 | 37.18 | 38.70 | +3.25% | 7 951 100 | ||
16.9.2022 | 37.93 | 37.99 | 37.01 | 37.48 | -3.66% | 10 788 100 | ||
15.9.2022 | 38.20 | 39.67 | 38.15 | 38.90 | +1.22% | 8 411 000 | ||
14.9.2022 | 37.56 | 38.47 | 36.71 | 38.43 | +1.69% | 7 990 000 | ||
13.9.2022 | 37.74 | 38.52 | 37.62 | 37.79 | -3.65% | 7 532 800 | ||
12.9.2022 | 39.60 | 40.26 | 39.11 | 39.22 | -0.11% | 7 832 900 | ||
9.9.2022 | 39.36 | 39.61 | 39.04 | 39.26 | +0.97% | 7 405 000 | ||
8.9.2022 | 38.10 | 39.54 | 37.93 | 38.88 | +0.72% | 10 188 000 | ||
7.9.2022 | 36.85 | 38.72 | 36.75 | 38.60 | +5.52% | 11 802 600 | ||
6.9.2022 | 35.82 | 36.73 | 35.28 | 36.58 | +3.59% | 10 468 400 | ||
2.9.2022 | 35.68 | 36.14 | 34.96 | 35.31 | +0.36% | 9 496 400 | ||
1.9.2022 | 34.67 | 35.22 | 33.74 | 35.18 | +0.48% | 9 399 700 | ||
31.8.2022 | 36.26 | 36.32 | 34.97 | 35.01 | -2.59% | 8 595 600 | ||
30.8.2022 | 36.49 | 36.71 | 35.56 | 35.94 | -0.23% | 6 660 200 | ||
29.8.2022 | 36.01 | 36.59 | 35.85 | 36.02 | -1.51% | 6 334 500 | ||
26.8.2022 | 38.26 | 38.62 | 36.56 | 36.57 | -4.45% | 6 130 200 | ||
25.8.2022 | 37.63 | 38.52 | 37.52 | 38.27 | +2.35% | 6 296 600 | ||
24.8.2022 | 36.95 | 37.70 | 36.61 | 37.39 | +1.30% | 5 387 600 | ||
23.8.2022 | 36.57 | 37.12 | 36.40 | 36.91 | +1.51% | 6 775 000 | ||
22.8.2022 | 36.50 | 36.53 | 35.63 | 36.36 | -3.04% | 8 481 900 | ||
19.8.2022 | 38.24 | 38.60 | 37.22 | 37.50 | -4.00% | 8 143 000 | ||
18.8.2022 | 38.96 | 39.15 | 38.38 | 39.06 | +0.25% | 6 725 400 | ||
17.8.2022 | 39.56 | 39.69 | 38.43 | 38.96 | -3.31% | 8 557 800 | ||
16.8.2022 | 39.79 | 40.77 | 39.44 | 40.29 | +1.07% | 6 924 700 | ||
15.8.2022 | 39.42 | 40.32 | 39.40 | 39.86 | +1.32% | 7 341 000 | ||
12.8.2022 | 39.10 | 39.49 | 38.67 | 39.34 | +1.73% | 6 797 000 | ||
11.8.2022 | 39.46 | 39.86 | 38.49 | 38.67 | -0.06% | 8 371 000 | ||
10.8.2022 | 38.84 | 39.55 | 38.61 | 38.69 | +2.35% | 8 655 400 | ||
9.8.2022 | 38.21 | 38.35 | 37.24 | 37.80 | -2.20% | 7 627 200 | ||
8.8.2022 | 38.01 | 39.41 | 38.01 | 38.65 | +2.19% | 7 352 600 | ||
5.8.2022 | 38.01 | 38.79 | 37.76 | 37.82 | -2.10% | 6 889 300 | ||
4.8.2022 | 38.62 | 39.06 | 37.85 | 38.63 | 0.00% | 8 985 800 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB