Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2016 | 110.77 | 112.49 | 109.82 | 111.56 | -0.30% | 447 300 | ||
23.2.2016 | 112.37 | 112.80 | 111.35 | 111.89 | -1.02% | 411 200 | ||
22.2.2016 | 111.36 | 113.23 | 111.01 | 113.04 | +2.45% | 681 300 | ||
19.2.2016 | 111.37 | 112.40 | 107.28 | 110.33 | -1.14% | 1 244 300 | ||
18.2.2016 | 111.12 | 112.20 | 108.93 | 111.60 | +0.32% | 440 900 | ||
17.2.2016 | 110.83 | 112.11 | 107.97 | 111.24 | +0.42% | 921 500 | ||
16.2.2016 | 109.11 | 111.30 | 107.01 | 110.77 | +2.71% | 1 185 100 | ||
12.2.2016 | 108.56 | 109.43 | 107.07 | 107.84 | +0.66% | 922 400 | ||
11.2.2016 | 105.63 | 109.26 | 104.11 | 107.13 | -0.37% | 1 319 500 | ||
10.2.2016 | 106.73 | 112.11 | 106.36 | 107.52 | -2.83% | 1 946 000 | ||
9.2.2016 | 111.17 | 112.11 | 109.64 | 110.65 | -0.46% | 1 725 200 | ||
8.2.2016 | 113.30 | 113.30 | 110.46 | 111.16 | -2.51% | 1 200 500 | ||
5.2.2016 | 115.12 | 116.49 | 109.71 | 114.02 | -1.47% | 997 100 | ||
4.2.2016 | 114.08 | 116.32 | 114.08 | 115.71 | +1.45% | 956 300 | ||
3.2.2016 | 113.38 | 114.64 | 109.64 | 114.05 | +3.15% | 896 300 | ||
2.2.2016 | 113.25 | 113.86 | 109.75 | 110.56 | -3.45% | 694 800 | ||
1.2.2016 | 114.00 | 114.85 | 112.90 | 114.50 | +0.02% | 574 200 | ||
29.1.2016 | 113.35 | 114.59 | 111.67 | 114.47 | +1.67% | 749 900 | ||
28.1.2016 | 110.90 | 112.97 | 109.90 | 112.58 | +1.68% | 680 400 | ||
27.1.2016 | 110.77 | 112.57 | 109.02 | 110.71 | -0.27% | 896 100 | ||
26.1.2016 | 110.42 | 111.40 | 107.30 | 111.00 | +0.79% | 563 100 | ||
25.1.2016 | 111.32 | 114.63 | 110.00 | 110.12 | -1.64% | 703 800 | ||
22.1.2016 | 111.88 | 112.95 | 110.19 | 111.95 | +1.77% | 744 900 | ||
21.1.2016 | 109.73 | 110.58 | 108.32 | 110.00 | +0.64% | 944 300 | ||
20.1.2016 | 109.06 | 111.60 | 108.32 | 109.30 | -0.98% | 1 653 900 | ||
19.1.2016 | 113.66 | 115.87 | 109.87 | 110.38 | -1.92% | 1 523 500 | ||
15.1.2016 | 113.33 | 114.88 | 111.92 | 112.53 | -1.62% | 1 093 700 | ||
14.1.2016 | 113.51 | 115.03 | 110.05 | 114.38 | +1.35% | 785 300 | ||
13.1.2016 | 116.46 | 117.07 | 112.59 | 112.85 | -2.34% | 949 600 | ||
12.1.2016 | 115.51 | 116.06 | 114.50 | 115.55 | +0.50% | 1 098 000 | ||
11.1.2016 | 117.01 | 117.33 | 114.09 | 114.97 | -1.42% | 1 408 600 | ||
8.1.2016 | 115.48 | 117.44 | 113.50 | 116.62 | +1.45% | 2 006 300 | ||
7.1.2016 | 116.38 | 119.74 | 114.93 | 114.95 | -8.66% | 2 489 500 | ||
6.1.2016 | 125.84 | 125.84 | 125.84 | 125.84 | 0.00% | 0 | ||
5.1.2016 | 123.43 | 126.25 | 122.31 | 125.84 | +0.68% | 2 163 600 | ||
4.1.2016 | 127.21 | 127.44 | 122.99 | 124.98 | -2.87% | 22 046 981 | ||
31.12.2015 | 129.14 | 130.54 | 128.64 | 128.66 | -0.76% | 1 208 679 | ||
30.12.2015 | 130.01 | 130.97 | 129.09 | 129.64 | -0.51% | 1 429 894 | ||
29.12.2015 | 127.95 | 130.81 | 127.52 | 130.30 | +4.54% | 2 003 166 | ||
28.12.2015 | 123.97 | 124.79 | 123.05 | 124.64 | +0.27% | 614 570 | ||
24.12.2015 | 123.50 | 124.66 | 121.75 | 124.29 | +0.34% | 424 612 | ||
23.12.2015 | 122.38 | 124.16 | 122.33 | 123.87 | +0.94% | 268 176 | ||
22.12.2015 | 123.15 | 123.34 | 121.22 | 122.70 | 0.00% | 201 019 | ||
21.12.2015 | 122.73 | 123.10 | 121.38 | 122.70 | +0.30% | 339 297 | ||
18.12.2015 | 121.85 | 122.65 | 120.16 | 122.33 | +0.10% | 1 120 873 | ||
17.12.2015 | 123.05 | 123.52 | 120.90 | 122.20 | -0.63% | 734 124 | ||
16.12.2015 | 122.89 | 123.34 | 120.45 | 122.97 | +0.73% | 777 121 | ||
15.12.2015 | 121.51 | 122.60 | 121.14 | 122.07 | +1.07% | 740 806 | ||
14.12.2015 | 123.79 | 124.05 | 120.29 | 120.77 | -2.32% | 689 541 | ||
11.12.2015 | 117.91 | 125.70 | 116.50 | 123.63 | +3.78% | 1 777 194 | ||
10.12.2015 | 118.99 | 119.87 | 117.27 | 119.13 | +0.22% | 721 365 | ||
9.12.2015 | 119.84 | 120.24 | 117.51 | 118.86 | -0.95% | 539 674 | ||
8.12.2015 | 122.38 | 122.86 | 119.95 | 120.00 | -2.48% | 456 360 | ||
7.12.2015 | 123.68 | 124.03 | 121.01 | 123.05 | -0.56% | 416 911 | ||
4.12.2015 | 120.77 | 123.74 | 120.77 | 123.74 | +2.70% | 312 608 | ||
3.12.2015 | 122.36 | 122.46 | 120.05 | 120.48 | -1.41% | 355 265 | ||
2.12.2015 | 121.67 | 122.68 | 121.14 | 122.20 | +0.41% | 390 675 | ||
1.12.2015 | 122.15 | 122.78 | 120.90 | 121.70 | -0.05% | 557 190 | ||
30.11.2015 | 122.38 | 122.60 | 121.51 | 121.75 | -0.37% | 461 758 | ||
27.11.2015 | 122.28 | 122.46 | 121.56 | 122.20 | +0.04% | 87 353 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB