Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2022 | 104.44 | 106.82 | 104.26 | 106.12 | +1.68% | 1 240 440 | ||
13.4.2022 | 103.82 | 105.14 | 103.54 | 104.36 | -0.29% | 979 693 | ||
12.4.2022 | 102.48 | 105.36 | 101.74 | 104.66 | +0.21% | 1 638 653 | ||
11.4.2022 | 102.58 | 105.36 | 101.56 | 104.44 | +1.00% | 1 223 534 | ||
8.4.2022 | 103.70 | 105.18 | 102.54 | 103.40 | +1.39% | 964 702 | ||
7.4.2022 | 104.14 | 105.32 | 101.72 | 101.98 | -1.76% | 1 505 381 | ||
6.4.2022 | 104.96 | 106.52 | 103.08 | 103.80 | -1.37% | 1 781 786 | ||
5.4.2022 | 109.58 | 110.08 | 103.50 | 105.24 | -4.42% | 2 140 458 | ||
4.4.2022 | 111.76 | 111.92 | 108.00 | 110.10 | -0.83% | 1 150 678 | ||
1.4.2022 | 110.08 | 111.74 | 109.74 | 111.02 | +0.59% | 1 099 406 | ||
31.3.2022 | 111.66 | 112.34 | 110.16 | 110.36 | -0.90% | 1 603 935 | ||
30.3.2022 | 112.50 | 112.92 | 110.32 | 111.36 | -1.94% | 1 706 221 | ||
29.3.2022 | 109.60 | 113.78 | 109.00 | 113.56 | +5.44% | 1 811 661 | ||
28.3.2022 | 107.12 | 109.34 | 107.12 | 107.70 | +0.14% | 1 155 300 | ||
25.3.2022 | 107.78 | 109.28 | 106.66 | 107.54 | +0.13% | 1 226 858 | ||
24.3.2022 | 107.24 | 108.20 | 106.18 | 107.40 | +0.14% | 1 058 102 | ||
23.3.2022 | 108.38 | 108.94 | 106.54 | 107.24 | -0.95% | 1 286 213 | ||
22.3.2022 | 105.38 | 108.48 | 105.22 | 108.26 | +2.79% | 1 552 901 | ||
21.3.2022 | 105.62 | 106.82 | 104.80 | 105.32 | -0.78% | 1 480 861 | ||
18.3.2022 | 106.80 | 107.52 | 103.90 | 106.14 | -1.03% | 2 900 224 | ||
17.3.2022 | 106.66 | 107.56 | 104.96 | 107.24 | +0.39% | 1 456 505 | ||
16.3.2022 | 105.90 | 109.52 | 104.70 | 106.82 | +3.58% | 2 548 452 | ||
15.3.2022 | 102.62 | 103.94 | 101.20 | 103.12 | -1.38% | 2 299 853 | ||
14.3.2022 | 105.00 | 107.58 | 104.34 | 104.56 | +0.96% | 2 020 164 | ||
11.3.2022 | 99.89 | 106.36 | 99.71 | 103.56 | +3.77% | 2 624 329 | ||
10.3.2022 | 103.20 | 103.54 | 97.50 | 99.79 | -3.25% | 2 779 312 | ||
9.3.2022 | 97.62 | 103.46 | 96.27 | 103.14 | +9.57% | 3 709 463 | ||
8.3.2022 | 91.32 | 97.83 | 90.48 | 94.13 | +0.14% | 3 235 886 | ||
7.3.2022 | 91.50 | 98.42 | 90.24 | 93.99 | -3.21% | 4 384 096 | ||
4.3.2022 | 103.00 | 103.54 | 96.83 | 97.10 | -7.55% | 3 941 176 | ||
3.3.2022 | 109.06 | 109.98 | 104.26 | 105.02 | -4.25% | 2 420 701 | ||
2.3.2022 | 104.00 | 111.12 | 102.18 | 109.68 | +5.27% | 3 419 858 | ||
1.3.2022 | 114.48 | 115.24 | 104.18 | 104.18 | -9.33% | 3 583 957 | ||
28.2.2022 | 115.46 | 116.12 | 110.90 | 114.90 | -0.88% | 3 777 634 | ||
25.2.2022 | 110.00 | 115.92 | 108.50 | 115.92 | +6.42% | 3 050 795 | ||
24.2.2022 | 108.24 | 110.98 | 105.72 | 108.92 | -4.41% | 3 814 789 | ||
23.2.2022 | 114.56 | 117.30 | 113.04 | 113.94 | -0.13% | 2 002 740 | ||
22.2.2022 | 109.48 | 115.18 | 108.80 | 114.08 | +1.72% | 2 156 241 | ||
21.2.2022 | 116.04 | 117.14 | 111.70 | 112.14 | -2.49% | 1 724 281 | ||
18.2.2022 | 117.66 | 117.80 | 114.18 | 115.00 | -1.14% | 2 060 276 | ||
17.2.2022 | 119.80 | 120.36 | 115.68 | 116.32 | -1.33% | 1 614 702 | ||
16.2.2022 | 118.10 | 119.50 | 116.70 | 117.88 | -0.44% | 1 488 356 | ||
15.2.2022 | 115.50 | 118.50 | 115.14 | 118.40 | +1.80% | 1 658 714 | ||
14.2.2022 | 115.00 | 117.02 | 112.50 | 116.30 | -1.86% | 1 886 460 | ||
11.2.2022 | 116.60 | 118.96 | 115.96 | 118.50 | +0.16% | 1 324 106 | ||
10.2.2022 | 117.28 | 118.52 | 116.16 | 118.30 | +0.68% | 1 075 687 | ||
9.2.2022 | 115.74 | 117.78 | 115.74 | 117.50 | +1.60% | 1 416 605 | ||
8.2.2022 | 113.00 | 115.64 | 112.16 | 115.64 | +2.39% | 1 514 367 | ||
7.2.2022 | 111.88 | 112.98 | 110.04 | 112.94 | +2.37% | 1 173 544 | ||
4.2.2022 | 111.94 | 112.16 | 108.66 | 110.32 | -1.19% | 1 209 672 | ||
3.2.2022 | 112.86 | 113.50 | 111.08 | 111.64 | -1.47% | 1 258 207 | ||
2.2.2022 | 115.38 | 115.60 | 112.90 | 113.30 | -1.86% | 1 412 361 | ||
1.2.2022 | 113.58 | 115.44 | 113.24 | 115.44 | +2.96% | 1 601 492 | ||
31.1.2022 | 112.76 | 113.74 | 110.94 | 112.12 | +0.66% | 1 636 479 | ||
28.1.2022 | 113.50 | 113.84 | 109.86 | 111.38 | -2.66% | 1 530 319 | ||
27.1.2022 | 111.12 | 115.06 | 110.78 | 114.42 | +0.17% | 1 523 610 | ||
26.1.2022 | 111.00 | 114.34 | 110.92 | 114.22 | +5.42% | 1 868 916 | ||
25.1.2022 | 108.82 | 110.12 | 106.20 | 108.34 | +0.93% | 2 101 749 | ||
24.1.2022 | 112.52 | 113.82 | 106.72 | 107.34 | -5.35% | 2 524 642 | ||
21.1.2022 | 114.00 | 114.46 | 112.18 | 113.40 | -2.01% | 2 241 374 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB