KONE - aktuální graf akcie KONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 46.00 | 46.12 | 45.40 | 45.40 | -0.79% | 455 133 | ||
8.1.2024 | 45.77 | 45.97 | 45.25 | 45.76 | -0.03% | 493 325 | ||
5.1.2024 | 45.21 | 45.97 | 44.57 | 45.77 | +0.99% | 962 556 | ||
4.1.2024 | 45.17 | 45.59 | 44.89 | 45.32 | +0.04% | 508 185 | ||
3.1.2024 | 44.92 | 45.42 | 44.67 | 45.30 | +0.84% | 776 690 | ||
2.1.2024 | 45.15 | 45.34 | 44.85 | 44.92 | -0.80% | 593 821 | ||
29.12.2023 | 45.27 | 45.59 | 45.09 | 45.28 | +1.50% | 264 593 | ||
28.12.2023 | 44.58 | 44.68 | 44.35 | 44.61 | +0.06% | 441 372 | ||
27.12.2023 | 44.43 | 44.83 | 44.37 | 44.58 | +0.17% | 395 471 | ||
22.12.2023 | 43.59 | 44.60 | 43.59 | 44.50 | +1.69% | 588 227 | ||
21.12.2023 | 43.56 | 43.91 | 43.43 | 43.76 | -0.12% | 403 804 | ||
20.12.2023 | 43.00 | 43.86 | 42.71 | 43.81 | +1.83% | 965 062 | ||
19.12.2023 | 42.06 | 43.16 | 42.04 | 43.02 | +2.57% | 635 070 | ||
18.12.2023 | 41.76 | 42.01 | 41.59 | 41.94 | -0.05% | 435 853 | ||
15.12.2023 | 41.71 | 42.14 | 41.57 | 41.96 | +1.25% | 1 346 950 | ||
14.12.2023 | 40.79 | 41.44 | 40.74 | 41.44 | +2.85% | 793 240 | ||
13.12.2023 | 40.70 | 40.70 | 40.20 | 40.29 | -1.11% | 523 917 | ||
12.12.2023 | 40.40 | 40.74 | 40.18 | 40.74 | +0.84% | 711 435 | ||
11.12.2023 | 40.94 | 41.10 | 40.24 | 40.40 | -1.28% | 683 791 | ||
8.12.2023 | 41.00 | 41.36 | 40.82 | 40.92 | -0.20% | 691 192 | ||
7.12.2023 | 40.83 | 41.50 | 40.64 | 41.00 | +1.43% | 971 049 | ||
5.12.2023 | 40.47 | 40.59 | 40.17 | 40.42 | -0.30% | 595 309 | ||
4.12.2023 | 40.90 | 41.07 | 40.44 | 40.54 | -1.15% | 375 018 | ||
1.12.2023 | 40.88 | 41.20 | 40.72 | 41.01 | +0.53% | 421 034 | ||
30.11.2023 | 40.84 | 40.88 | 40.45 | 40.79 | +0.07% | 1 808 645 | ||
29.11.2023 | 41.34 | 41.35 | 40.63 | 40.76 | -1.53% | 591 406 | ||
28.11.2023 | 41.60 | 41.60 | 40.92 | 41.39 | -0.94% | 408 698 | ||
27.11.2023 | 41.92 | 42.13 | 41.61 | 41.78 | -0.65% | 444 064 | ||
24.11.2023 | 42.09 | 42.09 | 41.74 | 42.05 | -0.38% | 360 265 | ||
23.11.2023 | 42.00 | 42.82 | 42.00 | 42.21 | +1.46% | 401 798 | ||
22.11.2023 | 41.50 | 41.77 | 41.47 | 41.60 | +0.48% | 494 416 | ||
21.11.2023 | 41.69 | 41.84 | 41.35 | 41.40 | -0.65% | 363 740 | ||
20.11.2023 | 41.34 | 42.03 | 41.34 | 41.67 | +0.84% | 551 791 | ||
17.11.2023 | 41.37 | 41.60 | 41.22 | 41.32 | -0.13% | 587 601 | ||
16.11.2023 | 42.11 | 42.12 | 41.25 | 41.37 | -1.79% | 598 199 | ||
15.11.2023 | 42.25 | 42.73 | 42.12 | 42.12 | +0.14% | 633 570 | ||
14.11.2023 | 41.59 | 42.23 | 41.54 | 42.06 | +1.34% | 1 595 754 | ||
13.11.2023 | 41.84 | 41.92 | 41.37 | 41.50 | -0.82% | 441 473 | ||
10.11.2023 | 42.50 | 42.50 | 41.70 | 41.84 | -2.16% | 461 853 | ||
9.11.2023 | 42.58 | 42.83 | 42.25 | 42.76 | +0.94% | 1 027 303 | ||
8.11.2023 | 41.79 | 42.51 | 41.76 | 42.36 | +1.14% | 1 055 082 | ||
7.11.2023 | 41.45 | 42.03 | 41.27 | 41.88 | +0.84% | 452 486 | ||
6.11.2023 | 42.19 | 42.31 | 41.44 | 41.53 | -1.27% | 431 512 | ||
3.11.2023 | 42.15 | 42.53 | 41.94 | 42.06 | +0.28% | 556 891 | ||
2.11.2023 | 40.79 | 42.48 | 40.79 | 41.94 | +3.68% | 784 688 | ||
1.11.2023 | 40.89 | 41.36 | 40.26 | 40.45 | -1.08% | 648 149 | ||
31.10.2023 | 40.21 | 41.19 | 40.21 | 40.89 | +2.17% | 950 665 | ||
30.10.2023 | 39.49 | 40.25 | 39.40 | 40.02 | +1.34% | 508 702 | ||
27.10.2023 | 40.00 | 40.48 | 39.27 | 39.49 | -0.98% | 749 268 | ||
26.10.2023 | 39.17 | 40.40 | 38.77 | 39.88 | +0.96% | 883 624 | ||
25.10.2023 | 38.17 | 40.42 | 37.20 | 39.50 | +3.48% | 1 289 081 | ||
24.10.2023 | 38.18 | 38.61 | 38.06 | 38.17 | -0.03% | 623 286 | ||
23.10.2023 | 38.37 | 38.45 | 37.74 | 38.18 | -0.27% | 415 003 | ||
20.10.2023 | 38.74 | 38.83 | 38.28 | 38.28 | -1.98% | 509 104 | ||
19.10.2023 | 38.19 | 39.22 | 38.19 | 39.05 | +1.74% | 881 952 | ||
18.10.2023 | 38.77 | 38.77 | 38.28 | 38.38 | -1.06% | 531 357 | ||
17.10.2023 | 39.04 | 39.14 | 38.50 | 38.79 | -1.08% | 292 560 | ||
16.10.2023 | 39.44 | 39.61 | 38.74 | 39.21 | -0.59% | 433 411 | ||
13.10.2023 | 39.70 | 39.82 | 39.41 | 39.44 | -0.58% | 401 007 | ||
12.10.2023 | 39.81 | 40.00 | 39.52 | 39.67 | +0.07% | 509 729 | ||
|
Osobní seznam akcií a indexů
KONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB