Siemens Healthineers - aktuální graf akcie Siemens Healthineers v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2023 | 45.59 | 45.75 | 44.48 | 44.67 | -1.79% | 587 499 | ||
7.9.2023 | 44.80 | 45.77 | 44.72 | 45.48 | +1.02% | 792 874 | ||
6.9.2023 | 45.20 | 45.22 | 44.73 | 45.02 | -0.58% | 336 660 | ||
5.9.2023 | 46.00 | 46.07 | 45.23 | 45.28 | -0.64% | 637 290 | ||
4.9.2023 | 45.80 | 46.08 | 45.51 | 45.57 | -0.51% | 477 945 | ||
1.9.2023 | 46.12 | 46.37 | 45.53 | 45.80 | -0.98% | 594 576 | ||
31.8.2023 | 46.02 | 46.71 | 45.88 | 46.25 | +0.69% | 1 018 527 | ||
30.8.2023 | 46.24 | 46.24 | 45.70 | 45.93 | -0.46% | 312 038 | ||
29.8.2023 | 45.91 | 46.15 | 45.74 | 46.14 | +0.85% | 498 783 | ||
28.8.2023 | 45.87 | 46.08 | 45.53 | 45.75 | +0.70% | 416 716 | ||
25.8.2023 | 45.44 | 45.68 | 45.25 | 45.43 | -0.64% | 550 633 | ||
24.8.2023 | 46.69 | 46.74 | 45.72 | 45.72 | -0.89% | 287 552 | ||
23.8.2023 | 46.00 | 46.35 | 45.95 | 46.13 | +0.41% | 364 980 | ||
22.8.2023 | 45.70 | 45.99 | 45.44 | 45.94 | +1.01% | 404 285 | ||
21.8.2023 | 45.40 | 45.88 | 45.40 | 45.48 | -0.07% | 507 562 | ||
18.8.2023 | 45.89 | 46.00 | 45.34 | 45.51 | -1.26% | 608 645 | ||
17.8.2023 | 46.10 | 46.65 | 46.03 | 46.09 | -0.89% | 381 388 | ||
16.8.2023 | 46.50 | 46.68 | 46.18 | 46.50 | -0.05% | 344 404 | ||
15.8.2023 | 47.11 | 47.12 | 46.23 | 46.52 | -1.26% | 374 157 | ||
14.8.2023 | 47.07 | 47.61 | 46.95 | 47.11 | -0.17% | 341 556 | ||
11.8.2023 | 47.85 | 48.03 | 47.07 | 47.19 | -1.40% | 681 633 | ||
10.8.2023 | 48.30 | 48.31 | 47.61 | 47.86 | -0.50% | 729 364 | ||
9.8.2023 | 48.51 | 48.78 | 47.93 | 48.10 | -0.09% | 453 116 | ||
8.8.2023 | 48.80 | 49.05 | 47.97 | 48.14 | -1.34% | 700 777 | ||
7.8.2023 | 49.10 | 49.16 | 48.61 | 48.79 | -1.02% | 453 626 | ||
4.8.2023 | 48.38 | 49.29 | 48.03 | 49.29 | +1.62% | 740 023 | ||
3.8.2023 | 49.01 | 49.07 | 48.02 | 48.50 | -1.79% | 974 628 | ||
2.8.2023 | 50.50 | 50.60 | 48.12 | 49.38 | -5.55% | 2 333 641 | ||
1.8.2023 | 52.82 | 52.82 | 52.18 | 52.28 | -1.03% | 721 997 | ||
31.7.2023 | 52.60 | 53.08 | 52.42 | 52.82 | +0.38% | 692 790 | ||
28.7.2023 | 53.20 | 53.26 | 52.42 | 52.62 | -1.65% | 481 362 | ||
27.7.2023 | 52.22 | 53.98 | 52.22 | 53.50 | +2.80% | 567 084 | ||
26.7.2023 | 52.74 | 52.86 | 51.68 | 52.04 | -1.44% | 577 916 | ||
25.7.2023 | 51.06 | 52.86 | 50.68 | 52.80 | +3.04% | 1 384 748 | ||
24.7.2023 | 51.14 | 51.54 | 50.60 | 51.24 | -0.20% | 723 847 | ||
21.7.2023 | 51.50 | 51.56 | 51.00 | 51.34 | 0.00% | 1 189 100 | ||
20.7.2023 | 50.86 | 51.36 | 50.42 | 51.34 | +0.39% | 554 388 | ||
19.7.2023 | 50.94 | 51.46 | 50.78 | 51.14 | +1.18% | 790 583 | ||
18.7.2023 | 51.42 | 51.52 | 50.18 | 50.54 | -1.87% | 813 845 | ||
17.7.2023 | 51.40 | 51.66 | 51.28 | 51.50 | -0.35% | 411 933 | ||
14.7.2023 | 51.10 | 52.12 | 51.02 | 51.68 | +0.93% | 444 491 | ||
13.7.2023 | 50.48 | 51.24 | 50.36 | 51.20 | +1.66% | 595 048 | ||
12.7.2023 | 49.99 | 50.48 | 49.36 | 50.36 | +0.74% | 561 763 | ||
11.7.2023 | 50.34 | 50.52 | 49.80 | 49.99 | +0.56% | 459 218 | ||
10.7.2023 | 49.53 | 49.99 | 49.39 | 49.71 | +0.26% | 640 339 | ||
7.7.2023 | 49.18 | 49.95 | 48.92 | 49.58 | +0.38% | 731 579 | ||
6.7.2023 | 50.04 | 50.04 | 49.21 | 49.39 | -2.01% | 696 749 | ||
5.7.2023 | 50.56 | 50.66 | 50.16 | 50.40 | -0.99% | 551 906 | ||
4.7.2023 | 50.82 | 51.24 | 50.68 | 50.90 | +0.43% | 417 875 | ||
3.7.2023 | 51.88 | 52.10 | 50.30 | 50.68 | -2.28% | 854 651 | ||
30.6.2023 | 50.82 | 52.08 | 50.74 | 51.86 | +2.53% | 1 096 185 | ||
29.6.2023 | 50.86 | 50.88 | 50.20 | 50.58 | -0.48% | 612 617 | ||
28.6.2023 | 50.24 | 50.90 | 50.24 | 50.82 | +1.35% | 862 632 | ||
27.6.2023 | 50.58 | 50.66 | 49.89 | 50.14 | -0.80% | 779 336 | ||
26.6.2023 | 51.30 | 51.36 | 50.38 | 50.54 | -1.37% | 769 548 | ||
23.6.2023 | 50.86 | 51.32 | 50.38 | 51.24 | +1.14% | 984 790 | ||
22.6.2023 | 50.38 | 50.78 | 50.00 | 50.66 | -0.40% | 803 154 | ||
21.6.2023 | 50.82 | 51.22 | 50.60 | 50.86 | -0.44% | 771 943 | ||
20.6.2023 | 52.24 | 52.24 | 51.06 | 51.08 | -2.49% | 881 904 | ||
19.6.2023 | 52.42 | 52.48 | 51.76 | 52.38 | -0.80% | 872 339 | ||
|
Osobní seznam akcií a indexů
Siemens Healthineers | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Siemens Healthineers
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB