ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 413.08 | 416.72 | 403.54 | 409.65 | +1.68% | 2 614 700 | ||
16.5.2022 | 399.74 | 407.17 | 396.60 | 402.86 | -0.64% | 2 645 200 | ||
13.5.2022 | 396.47 | 408.97 | 393.94 | 405.45 | +4.36% | 3 379 300 | ||
12.5.2022 | 373.40 | 390.13 | 370.27 | 388.49 | +2.41% | 4 048 200 | ||
11.5.2022 | 389.99 | 409.99 | 377.81 | 379.33 | -3.49% | 3 822 000 | ||
10.5.2022 | 385.72 | 400.83 | 374.78 | 393.03 | +4.27% | 5 334 400 | ||
9.5.2022 | 381.95 | 389.63 | 374.86 | 376.91 | -3.61% | 4 324 900 | ||
6.5.2022 | 395.00 | 401.26 | 382.82 | 391.01 | -2.38% | 3 522 200 | ||
5.5.2022 | 415.55 | 417.99 | 395.71 | 400.51 | -5.40% | 3 507 700 | ||
4.5.2022 | 407.29 | 424.23 | 395.05 | 423.35 | +3.86% | 3 330 400 | ||
3.5.2022 | 406.59 | 413.93 | 403.50 | 407.58 | +0.07% | 2 196 100 | ||
2.5.2022 | 397.13 | 407.98 | 394.04 | 407.29 | +2.86% | 3 010 000 | ||
29.4.2022 | 407.47 | 413.00 | 394.64 | 395.95 | -3.56% | 3 033 200 | ||
28.4.2022 | 406.13 | 414.27 | 398.49 | 410.53 | +3.17% | 2 593 900 | ||
27.4.2022 | 401.44 | 412.46 | 396.81 | 397.90 | -0.31% | 3 080 700 | ||
26.4.2022 | 410.17 | 411.61 | 397.47 | 399.12 | -3.59% | 2 820 100 | ||
25.4.2022 | 405.70 | 414.08 | 401.67 | 413.95 | +1.29% | 3 368 800 | ||
22.4.2022 | 420.71 | 424.33 | 408.02 | 408.67 | -2.12% | 3 198 800 | ||
21.4.2022 | 432.69 | 438.94 | 416.36 | 417.48 | -2.49% | 2 390 100 | ||
20.4.2022 | 440.59 | 442.44 | 427.20 | 428.11 | -1.90% | 2 094 400 | ||
19.4.2022 | 422.02 | 437.49 | 420.64 | 436.40 | +2.56% | 1 962 700 | ||
18.4.2022 | 419.40 | 429.69 | 418.73 | 425.47 | +1.19% | 2 594 700 | ||
14.4.2022 | 435.86 | 435.95 | 420.03 | 420.44 | -2.61% | 2 597 000 | ||
13.4.2022 | 427.30 | 433.52 | 425.67 | 431.67 | +1.14% | 3 078 900 | ||
12.4.2022 | 442.69 | 444.44 | 425.16 | 426.77 | -1.77% | 2 199 000 | ||
11.4.2022 | 438.81 | 440.00 | 429.74 | 434.44 | -2.45% | 2 932 100 | ||
8.4.2022 | 449.95 | 454.41 | 443.37 | 445.34 | -1.64% | 2 260 700 | ||
7.4.2022 | 444.09 | 455.92 | 440.76 | 452.72 | +1.88% | 2 757 800 | ||
6.4.2022 | 448.24 | 450.01 | 439.57 | 444.33 | -3.11% | 3 824 900 | ||
5.4.2022 | 469.32 | 471.76 | 455.07 | 458.58 | -2.19% | 2 481 900 | ||
4.4.2022 | 461.04 | 473.49 | 460.61 | 468.81 | +2.31% | 2 974 500 | ||
1.4.2022 | 455.00 | 461.55 | 450.96 | 458.19 | +0.56% | 2 718 400 | ||
31.3.2022 | 461.59 | 465.43 | 455.43 | 455.62 | -0.97% | 4 141 300 | ||
30.3.2022 | 461.52 | 466.77 | 456.84 | 460.06 | -1.35% | 3 889 200 | ||
29.3.2022 | 459.16 | 467.80 | 452.44 | 466.33 | +3.62% | 4 323 800 | ||
28.3.2022 | 433.42 | 450.32 | 433.15 | 450.01 | +4.26% | 4 472 600 | ||
25.3.2022 | 435.44 | 438.62 | 426.00 | 431.62 | -0.13% | 3 283 600 | ||
24.3.2022 | 426.08 | 432.21 | 421.49 | 432.14 | +2.18% | 5 544 300 | ||
23.3.2022 | 437.51 | 437.98 | 416.47 | 422.90 | -9.34% | 13 979 800 | ||
22.3.2022 | 453.50 | 471.98 | 450.69 | 466.45 | +2.83% | 5 377 000 | ||
21.3.2022 | 451.42 | 459.58 | 445.95 | 453.59 | +0.05% | 3 704 200 | ||
18.3.2022 | 439.20 | 453.74 | 435.79 | 453.33 | +2.01% | 5 898 100 | ||
17.3.2022 | 441.26 | 446.82 | 436.51 | 444.36 | +0.45% | 3 556 700 | ||
16.3.2022 | 431.74 | 442.52 | 424.35 | 442.36 | +4.90% | 4 141 200 | ||
15.3.2022 | 415.97 | 422.96 | 413.17 | 421.66 | +2.46% | 3 201 700 | ||
14.3.2022 | 413.36 | 422.38 | 407.94 | 411.50 | -1.18% | 3 731 400 | ||
11.3.2022 | 439.66 | 440.61 | 415.43 | 416.38 | -5.15% | 4 434 500 | ||
10.3.2022 | 444.68 | 447.65 | 433.01 | 438.95 | -2.65% | 2 722 300 | ||
9.3.2022 | 443.80 | 453.11 | 438.93 | 450.87 | +4.48% | 2 905 700 | ||
8.3.2022 | 432.51 | 443.80 | 421.36 | 431.53 | -1.48% | 3 734 800 | ||
7.3.2022 | 456.22 | 457.68 | 437.18 | 437.97 | -3.14% | 3 676 100 | ||
4.3.2022 | 455.49 | 463.52 | 447.00 | 452.13 | -1.52% | 2 751 600 | ||
3.3.2022 | 475.83 | 476.05 | 455.45 | 459.08 | -2.57% | 2 906 300 | ||
2.3.2022 | 471.94 | 477.49 | 466.04 | 471.18 | +0.96% | 2 948 500 | ||
1.3.2022 | 468.00 | 479.21 | 462.92 | 466.68 | -0.22% | 3 352 800 | ||
28.2.2022 | 462.40 | 468.48 | 458.86 | 467.68 | +0.45% | 3 302 300 | ||
25.2.2022 | 465.39 | 468.52 | 456.02 | 465.54 | +0.37% | 2 869 700 | ||
24.2.2022 | 418.59 | 465.93 | 416.81 | 463.82 | +8.00% | 6 448 800 | ||
23.2.2022 | 447.78 | 449.59 | 428.06 | 429.45 | -2.05% | 4 263 000 | ||
22.2.2022 | 440.35 | 451.09 | 435.05 | 438.40 | -0.94% | 4 287 600 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB