CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 467.46 | 469.65 | 460.00 | 465.96 | -0.67% | 286 300 | ||
15.5.2023 | 474.34 | 474.34 | 467.70 | 469.06 | -1.12% | 228 100 | ||
12.5.2023 | 475.14 | 478.39 | 471.91 | 474.36 | +0.02% | 255 200 | ||
11.5.2023 | 473.71 | 475.25 | 470.29 | 474.23 | +0.25% | 401 000 | ||
10.5.2023 | 464.85 | 473.37 | 462.87 | 473.03 | +2.48% | 388 600 | ||
9.5.2023 | 458.84 | 463.62 | 456.57 | 461.54 | +0.28% | 398 500 | ||
8.5.2023 | 465.25 | 466.62 | 459.60 | 460.24 | -1.32% | 325 700 | ||
5.5.2023 | 460.56 | 467.86 | 458.99 | 466.37 | +1.84% | 307 300 | ||
4.5.2023 | 459.35 | 463.42 | 456.58 | 457.93 | -0.02% | 307 300 | ||
3.5.2023 | 460.51 | 463.85 | 457.64 | 458.01 | -0.19% | 271 700 | ||
2.5.2023 | 462.10 | 462.64 | 454.70 | 458.88 | -0.75% | 352 600 | ||
1.5.2023 | 454.70 | 462.65 | 454.70 | 462.32 | +1.43% | 312 900 | ||
28.4.2023 | 451.74 | 458.29 | 451.74 | 455.77 | +1.09% | 285 700 | ||
27.4.2023 | 442.86 | 452.00 | 440.01 | 450.82 | +2.54% | 335 000 | ||
26.4.2023 | 442.52 | 443.43 | 438.59 | 439.63 | -1.66% | 381 400 | ||
25.4.2023 | 455.27 | 455.27 | 446.13 | 447.02 | -2.39% | 385 500 | ||
24.4.2023 | 460.62 | 461.60 | 456.89 | 457.96 | -0.42% | 364 200 | ||
21.4.2023 | 458.20 | 461.11 | 457.52 | 459.87 | +0.21% | 234 600 | ||
20.4.2023 | 451.63 | 460.75 | 451.50 | 458.89 | +1.00% | 290 000 | ||
19.4.2023 | 458.19 | 459.78 | 454.12 | 454.33 | -1.21% | 278 800 | ||
18.4.2023 | 465.71 | 467.51 | 458.78 | 459.88 | -0.46% | 372 400 | ||
17.4.2023 | 461.45 | 462.65 | 457.51 | 461.98 | +0.73% | 314 300 | ||
14.4.2023 | 458.09 | 461.10 | 455.61 | 458.61 | -0.26% | 302 800 | ||
13.4.2023 | 455.27 | 460.41 | 452.67 | 459.78 | +1.28% | 379 600 | ||
12.4.2023 | 452.24 | 456.99 | 451.66 | 453.94 | +0.81% | 269 400 | ||
11.4.2023 | 453.04 | 455.03 | 449.40 | 450.26 | +0.05% | 334 600 | ||
10.4.2023 | 449.38 | 450.16 | 447.09 | 450.01 | -0.39% | 289 000 | ||
6.4.2023 | 451.50 | 452.96 | 449.57 | 451.73 | -0.01% | 238 900 | ||
5.4.2023 | 452.99 | 457.46 | 450.45 | 451.74 | -0.70% | 331 700 | ||
4.4.2023 | 460.30 | 461.99 | 452.58 | 454.91 | -1.30% | 317 500 | ||
3.4.2023 | 459.71 | 461.53 | 455.93 | 460.86 | -0.40% | 361 000 | ||
31.3.2023 | 463.37 | 465.87 | 460.39 | 462.68 | -1.07% | 577 600 | ||
30.3.2023 | 467.16 | 469.02 | 462.43 | 467.64 | +0.53% | 447 100 | ||
29.3.2023 | 457.55 | 467.85 | 456.74 | 465.15 | +4.85% | 758 000 | ||
28.3.2023 | 436.56 | 445.97 | 436.54 | 443.63 | +0.66% | 478 500 | ||
27.3.2023 | 437.63 | 441.73 | 437.11 | 440.68 | +0.99% | 266 300 | ||
24.3.2023 | 432.73 | 437.72 | 428.68 | 436.35 | +0.73% | 282 100 | ||
23.3.2023 | 434.03 | 438.99 | 428.99 | 433.15 | -0.67% | 342 500 | ||
22.3.2023 | 442.11 | 445.10 | 435.50 | 436.04 | -1.60% | 441 500 | ||
21.3.2023 | 444.48 | 445.69 | 438.69 | 443.12 | +0.30% | 299 500 | ||
20.3.2023 | 434.76 | 442.23 | 434.49 | 441.79 | +2.09% | 323 500 | ||
17.3.2023 | 435.61 | 439.69 | 429.13 | 432.73 | -0.67% | 577 500 | ||
16.3.2023 | 430.61 | 438.00 | 427.84 | 435.61 | +0.75% | 345 300 | ||
15.3.2023 | 437.76 | 439.49 | 426.81 | 432.34 | -2.14% | 411 900 | ||
14.3.2023 | 433.33 | 443.01 | 432.11 | 441.75 | +2.52% | 382 700 | ||
13.3.2023 | 425.69 | 436.00 | 425.00 | 430.86 | +0.59% | 339 700 | ||
10.3.2023 | 433.50 | 436.78 | 426.90 | 428.30 | -1.38% | 310 600 | ||
9.3.2023 | 441.82 | 443.56 | 433.89 | 434.27 | -1.13% | 298 000 | ||
8.3.2023 | 437.31 | 440.39 | 435.00 | 439.20 | +0.72% | 207 400 | ||
7.3.2023 | 445.38 | 445.99 | 434.27 | 436.05 | -1.93% | 272 700 | ||
6.3.2023 | 441.19 | 445.83 | 440.92 | 444.59 | +0.62% | 250 000 | ||
3.3.2023 | 436.83 | 443.95 | 435.25 | 441.85 | +1.50% | 346 900 | ||
2.3.2023 | 428.30 | 437.92 | 426.86 | 435.28 | +1.43% | 265 800 | ||
1.3.2023 | 435.94 | 438.21 | 427.25 | 429.14 | -2.13% | 317 900 | ||
28.2.2023 | 435.09 | 440.84 | 434.44 | 438.47 | +0.44% | 485 100 | ||
27.2.2023 | 438.89 | 440.19 | 434.67 | 436.53 | +0.34% | 271 500 | ||
24.2.2023 | 431.83 | 436.24 | 429.35 | 435.03 | -0.49% | 255 400 | ||
23.2.2023 | 439.21 | 439.87 | 433.13 | 437.16 | -0.10% | 211 900 | ||
22.2.2023 | 436.53 | 440.83 | 436.03 | 437.57 | +0.42% | 281 300 | ||
21.2.2023 | 441.99 | 442.49 | 433.78 | 435.71 | -1.89% | 387 600 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB