CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 45.70 | 45.81 | 44.65 | 45.66 | +3.98% | 27 190 100 | ||
9.11.2022 | 44.51 | 44.72 | 43.89 | 43.91 | -1.57% | 19 311 700 | ||
8.11.2022 | 44.69 | 45.35 | 44.18 | 44.61 | +0.13% | 17 503 100 | ||
7.11.2022 | 44.83 | 44.98 | 44.41 | 44.55 | +0.06% | 21 383 000 | ||
4.11.2022 | 44.50 | 45.08 | 43.83 | 44.52 | +1.52% | 19 648 700 | ||
3.11.2022 | 44.03 | 44.15 | 43.39 | 43.85 | -1.62% | 17 895 600 | ||
2.11.2022 | 45.47 | 46.21 | 44.55 | 44.57 | -1.96% | 15 308 800 | ||
1.11.2022 | 45.58 | 45.79 | 45.06 | 45.46 | +0.06% | 12 088 700 | ||
31.10.2022 | 45.31 | 45.64 | 45.06 | 45.43 | -0.47% | 17 793 700 | ||
28.10.2022 | 44.69 | 45.71 | 44.65 | 45.64 | +2.74% | 17 978 300 | ||
27.10.2022 | 44.77 | 45.09 | 44.36 | 44.42 | +0.09% | 18 102 500 | ||
26.10.2022 | 44.93 | 45.23 | 44.28 | 44.38 | +0.04% | 20 051 000 | ||
25.10.2022 | 43.34 | 44.40 | 43.20 | 44.36 | +1.88% | 19 165 200 | ||
24.10.2022 | 43.12 | 43.73 | 42.90 | 43.54 | +1.72% | 18 785 300 | ||
21.10.2022 | 41.85 | 42.97 | 41.81 | 42.80 | +2.61% | 25 035 000 | ||
20.10.2022 | 41.56 | 42.62 | 41.46 | 41.71 | -0.41% | 16 830 500 | ||
19.10.2022 | 41.63 | 42.24 | 41.47 | 41.88 | +0.21% | 19 071 700 | ||
18.10.2022 | 41.92 | 42.22 | 41.26 | 41.79 | +1.18% | 18 223 300 | ||
17.10.2022 | 41.04 | 41.53 | 40.95 | 41.30 | +2.73% | 27 845 200 | ||
14.10.2022 | 40.84 | 40.96 | 39.92 | 40.20 | -1.01% | 19 571 000 | ||
13.10.2022 | 39.03 | 40.80 | 38.60 | 40.61 | +3.41% | 26 328 300 | ||
12.10.2022 | 39.70 | 39.86 | 39.25 | 39.27 | -0.79% | 17 279 900 | ||
11.10.2022 | 39.81 | 40.11 | 39.27 | 39.58 | -0.78% | 19 386 400 | ||
10.10.2022 | 40.63 | 40.81 | 39.60 | 39.89 | -0.95% | 16 628 400 | ||
7.10.2022 | 41.25 | 41.25 | 40.08 | 40.27 | -3.02% | 19 055 400 | ||
6.10.2022 | 41.65 | 42.09 | 41.37 | 41.52 | -1.12% | 18 198 800 | ||
5.10.2022 | 41.59 | 42.25 | 41.40 | 41.99 | +0.40% | 14 289 700 | ||
4.10.2022 | 41.56 | 42.04 | 41.39 | 41.82 | +1.28% | 22 889 400 | ||
3.10.2022 | 40.67 | 41.53 | 40.47 | 41.29 | +3.22% | 22 203 600 | ||
30.9.2022 | 40.66 | 41.04 | 39.96 | 40.00 | -1.41% | 27 989 900 | ||
29.9.2022 | 41.05 | 41.10 | 40.15 | 40.57 | -1.87% | 19 496 400 | ||
28.9.2022 | 40.85 | 41.57 | 40.59 | 41.34 | +2.02% | 23 217 700 | ||
27.9.2022 | 41.14 | 41.46 | 40.23 | 40.52 | -0.15% | 15 027 900 | ||
26.9.2022 | 40.66 | 41.19 | 40.37 | 40.58 | -0.20% | 22 694 800 | ||
23.9.2022 | 41.25 | 41.25 | 40.12 | 40.66 | -1.20% | 19 067 700 | ||
22.9.2022 | 41.34 | 41.55 | 41.14 | 41.15 | -1.06% | 16 691 000 | ||
21.9.2022 | 42.32 | 42.87 | 41.57 | 41.59 | -2.33% | 21 415 900 | ||
20.9.2022 | 43.01 | 43.02 | 42.26 | 42.58 | -1.67% | 16 813 900 | ||
19.9.2022 | 42.90 | 43.44 | 42.76 | 43.30 | 0.00% | 13 667 500 | ||
16.9.2022 | 43.11 | 43.58 | 42.79 | 43.30 | +0.02% | 32 696 100 | ||
15.9.2022 | 43.81 | 43.87 | 43.09 | 43.29 | -1.53% | 18 148 600 | ||
14.9.2022 | 44.04 | 44.27 | 43.56 | 43.96 | -0.35% | 27 551 500 | ||
13.9.2022 | 45.72 | 45.91 | 44.02 | 44.11 | -4.94% | 23 028 600 | ||
12.9.2022 | 46.11 | 46.73 | 45.97 | 46.40 | +1.37% | 17 923 000 | ||
9.9.2022 | 45.66 | 45.89 | 45.40 | 45.77 | +0.88% | 15 499 300 | ||
8.9.2022 | 44.76 | 45.47 | 44.62 | 45.37 | +0.77% | 14 231 500 | ||
7.9.2022 | 44.75 | 45.17 | 44.35 | 45.02 | +1.23% | 18 297 400 | ||
6.9.2022 | 44.66 | 44.79 | 43.98 | 44.47 | -0.27% | 14 366 100 | ||
2.9.2022 | 45.71 | 45.92 | 44.28 | 44.59 | -1.55% | 14 720 900 | ||
1.9.2022 | 44.57 | 45.34 | 44.40 | 45.29 | +1.27% | 16 236 400 | ||
31.8.2022 | 45.78 | 45.83 | 44.59 | 44.72 | -1.15% | 23 006 100 | ||
30.8.2022 | 45.75 | 45.87 | 44.96 | 45.24 | -1.03% | 14 279 100 | ||
29.8.2022 | 45.72 | 46.00 | 45.49 | 45.71 | -0.40% | 13 425 700 | ||
26.8.2022 | 47.08 | 47.27 | 45.88 | 45.89 | -2.92% | 20 309 800 | ||
25.8.2022 | 47.25 | 47.43 | 46.84 | 47.27 | +0.42% | 23 039 300 | ||
24.8.2022 | 47.09 | 47.41 | 46.87 | 47.07 | -0.72% | 14 946 500 | ||
23.8.2022 | 47.59 | 48.04 | 47.39 | 47.41 | -0.63% | 13 764 600 | ||
22.8.2022 | 48.47 | 48.50 | 47.52 | 47.71 | -2.04% | 20 534 100 | ||
19.8.2022 | 49.01 | 49.46 | 48.54 | 48.70 | -1.36% | 23 130 400 | ||
18.8.2022 | 49.80 | 50.00 | 49.11 | 49.37 | +5.80% | 39 999 900 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB