CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2019 | 96.43 | 96.68 | 95.49 | 95.84 | -0.15% | 1 093 300 | ||
10.6.2019 | 96.49 | 96.78 | 95.78 | 95.98 | +0.12% | 1 273 900 | ||
7.6.2019 | 95.81 | 96.53 | 95.55 | 95.86 | +0.52% | 1 202 700 | ||
6.6.2019 | 96.40 | 96.46 | 95.15 | 95.36 | +0.45% | 1 854 400 | ||
5.6.2019 | 95.11 | 95.73 | 93.93 | 94.93 | +0.60% | 1 365 600 | ||
4.6.2019 | 94.61 | 94.84 | 93.54 | 94.36 | +0.94% | 1 983 000 | ||
3.6.2019 | 93.99 | 94.49 | 93.12 | 93.48 | -0.68% | 2 050 700 | ||
31.5.2019 | 93.71 | 94.33 | 93.56 | 94.12 | -0.66% | 1 844 400 | ||
30.5.2019 | 94.50 | 95.15 | 94.23 | 94.74 | +0.37% | 928 200 | ||
29.5.2019 | 94.75 | 95.07 | 94.01 | 94.39 | -0.64% | 1 410 200 | ||
28.5.2019 | 94.98 | 95.66 | 94.52 | 94.99 | +0.35% | 3 789 400 | ||
24.5.2019 | 95.67 | 95.80 | 93.99 | 94.65 | -0.57% | 1 347 800 | ||
23.5.2019 | 95.25 | 95.71 | 94.65 | 95.19 | -0.98% | 2 183 000 | ||
22.5.2019 | 95.32 | 96.83 | 95.00 | 96.13 | +0.49% | 1 188 000 | ||
21.5.2019 | 95.78 | 96.16 | 95.56 | 95.66 | +0.62% | 1 171 400 | ||
20.5.2019 | 95.14 | 95.37 | 94.17 | 95.07 | -0.77% | 1 398 800 | ||
17.5.2019 | 96.28 | 96.57 | 95.64 | 95.80 | -0.81% | 1 612 300 | ||
16.5.2019 | 96.39 | 97.20 | 95.92 | 96.58 | +0.56% | 1 463 600 | ||
15.5.2019 | 95.72 | 96.63 | 95.46 | 96.04 | +0.22% | 1 352 400 | ||
14.5.2019 | 95.64 | 96.59 | 95.38 | 95.82 | +0.49% | 1 673 500 | ||
13.5.2019 | 95.60 | 96.36 | 95.00 | 95.35 | -1.90% | 2 843 300 | ||
10.5.2019 | 96.58 | 97.43 | 95.28 | 97.19 | +0.33% | 1 501 300 | ||
9.5.2019 | 96.49 | 97.35 | 95.76 | 96.87 | -0.69% | 2 079 300 | ||
8.5.2019 | 97.39 | 97.70 | 96.50 | 97.54 | 0.00% | 1 098 300 | ||
7.5.2019 | 97.58 | 97.91 | 96.98 | 97.54 | -0.86% | 1 911 900 | ||
6.5.2019 | 97.67 | 98.80 | 96.98 | 98.38 | -0.78% | 1 489 100 | ||
3.5.2019 | 99.46 | 99.89 | 98.66 | 99.15 | -0.11% | 1 248 800 | ||
2.5.2019 | 101.14 | 101.14 | 99.13 | 99.25 | -1.52% | 1 972 600 | ||
1.5.2019 | 101.00 | 101.37 | 100.26 | 100.78 | -0.18% | 2 384 100 | ||
30.4.2019 | 100.81 | 101.28 | 100.10 | 100.96 | +0.13% | 1 694 600 | ||
29.4.2019 | 100.90 | 101.72 | 100.51 | 100.82 | -0.16% | 2 284 600 | ||
26.4.2019 | 99.32 | 101.41 | 98.87 | 100.98 | +1.46% | 2 180 300 | ||
25.4.2019 | 99.52 | 100.17 | 96.81 | 99.52 | -0.94% | 2 806 400 | ||
24.4.2019 | 101.48 | 101.93 | 100.11 | 100.46 | -0.42% | 2 234 400 | ||
23.4.2019 | 100.18 | 101.52 | 99.92 | 100.88 | +1.03% | 2 303 800 | ||
22.4.2019 | 99.65 | 100.17 | 99.32 | 99.85 | -0.26% | 1 299 100 | ||
18.4.2019 | 100.35 | 100.35 | 98.72 | 100.11 | -0.09% | 2 223 600 | ||
17.4.2019 | 102.03 | 102.28 | 99.99 | 100.20 | -1.55% | 1 980 300 | ||
16.4.2019 | 102.45 | 102.93 | 101.34 | 101.77 | -0.47% | 1 594 900 | ||
15.4.2019 | 102.28 | 102.83 | 101.89 | 102.25 | -0.02% | 1 244 800 | ||
12.4.2019 | 102.00 | 102.83 | 101.26 | 102.27 | +0.35% | 1 337 800 | ||
11.4.2019 | 101.86 | 102.05 | 101.13 | 101.91 | +0.34% | 1 173 700 | ||
10.4.2019 | 101.42 | 102.19 | 101.15 | 101.56 | +0.20% | 1 376 800 | ||
9.4.2019 | 100.78 | 101.70 | 100.21 | 101.35 | +0.41% | 1 544 600 | ||
8.4.2019 | 100.68 | 101.62 | 100.35 | 100.93 | -0.05% | 1 654 600 | ||
5.4.2019 | 100.33 | 101.39 | 100.01 | 100.98 | +0.96% | 2 256 700 | ||
4.4.2019 | 102.67 | 103.16 | 99.23 | 100.01 | -2.42% | 3 839 800 | ||
3.4.2019 | 100.49 | 107.15 | 99.60 | 102.48 | +2.34% | 7 862 300 | ||
2.4.2019 | 99.70 | 100.25 | 99.11 | 100.13 | +0.44% | 2 385 000 | ||
1.4.2019 | 100.00 | 100.90 | 99.01 | 99.69 | +0.03% | 3 001 000 | ||
29.3.2019 | 100.07 | 100.40 | 99.31 | 99.66 | +0.21% | 2 836 700 | ||
28.3.2019 | 99.43 | 99.92 | 98.53 | 99.45 | +0.10% | 2 366 100 | ||
27.3.2019 | 99.93 | 100.86 | 98.76 | 99.35 | -0.65% | 1 772 300 | ||
26.3.2019 | 99.65 | 100.62 | 99.04 | 99.99 | +0.89% | 3 165 800 | ||
25.3.2019 | 100.18 | 100.31 | 98.86 | 99.10 | -1.36% | 2 909 900 | ||
22.3.2019 | 101.34 | 101.82 | 100.02 | 100.46 | -1.22% | 2 085 300 | ||
21.3.2019 | 100.39 | 101.87 | 100.09 | 101.70 | +1.21% | 1 761 800 | ||
20.3.2019 | 101.23 | 101.79 | 100.16 | 100.48 | -0.78% | 1 767 300 | ||
19.3.2019 | 101.76 | 102.01 | 100.92 | 101.26 | -0.30% | 2 046 300 | ||
18.3.2019 | 100.88 | 102.02 | 100.78 | 101.56 | +0.67% | 1 914 400 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB