DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2016 | 95.18 | 95.66 | 94.85 | 94.87 | -0.23% | 1 082 300 | ||
8.7.2016 | 95.45 | 96.00 | 94.75 | 95.08 | +0.47% | 2 078 900 | ||
7.7.2016 | 94.63 | 94.85 | 93.70 | 94.63 | -0.25% | 1 005 600 | ||
6.7.2016 | 94.96 | 95.28 | 94.00 | 94.86 | -0.13% | 1 646 200 | ||
5.7.2016 | 93.63 | 95.23 | 93.59 | 94.98 | +1.27% | 1 825 900 | ||
1.7.2016 | 94.69 | 94.69 | 93.67 | 93.78 | -0.49% | 1 443 000 | ||
30.6.2016 | 94.79 | 94.82 | 93.55 | 94.24 | -0.20% | 1 791 100 | ||
29.6.2016 | 92.60 | 94.85 | 92.60 | 94.42 | +2.28% | 1 779 100 | ||
28.6.2016 | 93.25 | 93.35 | 91.51 | 92.31 | -0.28% | 2 125 000 | ||
27.6.2016 | 91.46 | 92.79 | 90.86 | 92.56 | +0.72% | 2 549 700 | ||
24.6.2016 | 90.23 | 93.06 | 90.23 | 91.89 | -0.54% | 2 566 200 | ||
23.6.2016 | 92.46 | 92.78 | 91.66 | 92.38 | +0.50% | 2 162 300 | ||
22.6.2016 | 92.48 | 92.69 | 91.71 | 91.92 | -0.77% | 1 591 900 | ||
21.6.2016 | 92.31 | 93.33 | 92.18 | 92.63 | +0.16% | 1 576 200 | ||
20.6.2016 | 92.33 | 92.97 | 92.14 | 92.48 | +0.98% | 2 557 100 | ||
17.6.2016 | 91.75 | 91.97 | 91.16 | 91.58 | -0.29% | 2 798 200 | ||
16.6.2016 | 90.70 | 91.89 | 90.34 | 91.84 | +0.86% | 1 693 100 | ||
15.6.2016 | 90.49 | 91.78 | 90.04 | 91.05 | +1.11% | 1 562 000 | ||
14.6.2016 | 90.04 | 90.46 | 89.28 | 90.05 | -0.14% | 2 182 600 | ||
13.6.2016 | 91.20 | 91.57 | 90.04 | 90.17 | -1.29% | 1 504 700 | ||
10.6.2016 | 91.41 | 91.81 | 90.88 | 91.34 | -0.69% | 1 017 000 | ||
9.6.2016 | 91.48 | 92.17 | 91.03 | 91.97 | +0.43% | 1 210 300 | ||
8.6.2016 | 91.19 | 91.63 | 90.79 | 91.57 | +0.35% | 1 817 000 | ||
7.6.2016 | 90.43 | 92.12 | 90.43 | 91.25 | +0.69% | 1 412 300 | ||
6.6.2016 | 91.48 | 91.48 | 90.19 | 90.62 | -0.51% | 1 305 200 | ||
3.6.2016 | 90.91 | 91.91 | 90.76 | 91.08 | +0.03% | 1 877 100 | ||
2.6.2016 | 90.96 | 91.77 | 90.12 | 91.05 | +0.26% | 2 313 600 | ||
1.6.2016 | 90.54 | 91.00 | 89.79 | 90.81 | +0.29% | 2 823 000 | ||
31.5.2016 | 89.39 | 90.86 | 88.71 | 90.54 | +1.79% | 5 592 300 | ||
27.5.2016 | 88.97 | 89.59 | 87.38 | 88.94 | +0.64% | 5 879 900 | ||
26.5.2016 | 85.49 | 89.16 | 84.80 | 88.37 | +12.77% | 11 666 200 | ||
25.5.2016 | 77.70 | 78.98 | 77.55 | 78.36 | +1.07% | 3 349 900 | ||
24.5.2016 | 75.97 | 78.00 | 75.69 | 77.53 | +2.60% | 2 973 400 | ||
23.5.2016 | 77.11 | 77.40 | 75.49 | 75.56 | -1.73% | 2 356 000 | ||
20.5.2016 | 76.86 | 77.19 | 75.56 | 76.89 | -0.03% | 2 992 800 | ||
19.5.2016 | 76.30 | 77.10 | 75.65 | 76.91 | +2.09% | 3 338 800 | ||
18.5.2016 | 76.13 | 76.46 | 73.02 | 75.33 | -2.82% | 4 548 200 | ||
17.5.2016 | 79.08 | 79.57 | 77.08 | 77.51 | -3.15% | 2 619 900 | ||
16.5.2016 | 77.78 | 80.39 | 77.13 | 80.03 | +3.09% | 2 534 500 | ||
13.5.2016 | 79.43 | 80.26 | 77.42 | 77.63 | -3.32% | 3 047 300 | ||
12.5.2016 | 79.55 | 80.87 | 79.08 | 80.29 | +1.59% | 1 800 300 | ||
11.5.2016 | 80.85 | 80.95 | 78.86 | 79.03 | -3.26% | 2 183 700 | ||
10.5.2016 | 82.05 | 82.24 | 81.29 | 81.69 | -0.52% | 1 268 200 | ||
9.5.2016 | 81.49 | 82.44 | 81.06 | 82.11 | +1.13% | 1 892 300 | ||
6.5.2016 | 80.31 | 81.23 | 79.11 | 81.19 | +0.70% | 1 208 200 | ||
5.5.2016 | 80.61 | 81.50 | 80.33 | 80.62 | +0.01% | 1 882 800 | ||
4.5.2016 | 80.03 | 81.05 | 79.64 | 80.61 | 0.00% | 1 055 900 | ||
3.5.2016 | 80.46 | 81.08 | 79.75 | 80.61 | -0.34% | 1 123 000 | ||
2.5.2016 | 80.06 | 81.13 | 79.90 | 80.88 | +1.46% | 1 398 300 | ||
29.4.2016 | 79.44 | 79.93 | 78.26 | 79.71 | -0.45% | 2 140 000 | ||
28.4.2016 | 81.63 | 81.98 | 79.87 | 80.07 | -2.44% | 1 439 600 | ||
27.4.2016 | 81.96 | 82.31 | 81.24 | 82.07 | +0.02% | 1 175 600 | ||
26.4.2016 | 81.09 | 82.10 | 80.81 | 82.05 | +1.39% | 1 607 100 | ||
25.4.2016 | 80.93 | 81.18 | 80.38 | 80.92 | -0.04% | 1 348 100 | ||
22.4.2016 | 81.84 | 81.95 | 79.46 | 80.95 | -1.16% | 1 620 800 | ||
21.4.2016 | 81.83 | 82.56 | 81.63 | 81.90 | +0.09% | 1 003 800 | ||
20.4.2016 | 82.69 | 82.90 | 81.15 | 81.82 | -1.09% | 1 591 400 | ||
19.4.2016 | 82.55 | 83.69 | 81.96 | 82.72 | +0.19% | 1 866 800 | ||
18.4.2016 | 81.67 | 82.64 | 81.33 | 82.56 | +0.99% | 1 631 200 | ||
15.4.2016 | 80.29 | 81.88 | 79.90 | 81.75 | +1.86% | 1 828 200 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB