GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 79.77 | 81.42 | 79.63 | 80.14 | +1.03% | 10 030 700 | ||
9.2.2018 | 78.90 | 79.95 | 76.02 | 79.32 | +1.40% | 13 746 400 | ||
8.2.2018 | 82.44 | 82.85 | 78.07 | 78.22 | -5.49% | 13 853 700 | ||
7.2.2018 | 79.67 | 84.58 | 79.35 | 82.76 | +2.96% | 20 315 600 | ||
6.2.2018 | 77.35 | 80.61 | 76.90 | 80.38 | +2.56% | 13 287 400 | ||
5.2.2018 | 81.40 | 82.50 | 78.34 | 78.37 | -4.12% | 10 810 400 | ||
2.2.2018 | 82.65 | 83.34 | 81.48 | 81.73 | -2.11% | 9 356 300 | ||
1.2.2018 | 83.20 | 84.16 | 81.18 | 83.49 | -0.37% | 7 305 100 | ||
31.1.2018 | 86.60 | 87.10 | 83.29 | 83.80 | -4.00% | 12 790 800 | ||
30.1.2018 | 88.02 | 88.33 | 86.27 | 87.29 | -1.71% | 14 001 200 | ||
29.1.2018 | 85.12 | 89.54 | 85.12 | 88.80 | +3.90% | 19 411 600 | ||
26.1.2018 | 81.96 | 85.49 | 81.88 | 85.46 | +5.25% | 14 617 200 | ||
25.1.2018 | 81.58 | 81.84 | 80.85 | 81.19 | -0.14% | 4 708 000 | ||
24.1.2018 | 81.29 | 82.07 | 80.58 | 81.30 | +0.43% | 4 530 500 | ||
23.1.2018 | 81.23 | 82.18 | 80.91 | 80.95 | -0.57% | 7 198 800 | ||
22.1.2018 | 81.31 | 82.05 | 81.05 | 81.41 | +0.53% | 7 464 500 | ||
19.1.2018 | 81.30 | 81.53 | 80.37 | 80.98 | -0.24% | 7 920 900 | ||
18.1.2018 | 81.47 | 81.65 | 80.77 | 81.17 | -0.70% | 8 527 500 | ||
17.1.2018 | 80.71 | 82.07 | 80.21 | 81.74 | +1.85% | 11 162 800 | ||
16.1.2018 | 79.75 | 81.59 | 79.52 | 80.25 | +1.55% | 11 750 200 | ||
15.1.2018 | 79.06 | 79.02 | 0.00% | |||||
12.1.2018 | 79.34 | 79.40 | 78.65 | 79.02 | -0.06% | 6 366 200 | ||
11.1.2018 | 78.70 | 79.68 | 77.87 | 79.06 | +0.44% | 7 872 900 | ||
10.1.2018 | 78.10 | 78.87 | 77.01 | 78.71 | +0.78% | 10 150 400 | ||
9.1.2018 | 74.61 | 78.68 | 74.57 | 78.10 | +4.97% | 14 824 100 | ||
8.1.2018 | 74.34 | 74.72 | 73.44 | 74.40 | -0.17% | 5 858 500 | ||
5.1.2018 | 74.17 | 74.54 | 73.03 | 74.52 | +0.83% | 7 901 100 | ||
4.1.2018 | 75.00 | 75.07 | 73.56 | 73.90 | -1.02% | 5 074 600 | ||
3.1.2018 | 74.05 | 74.84 | 73.33 | 74.66 | +0.75% | 6 640 000 | ||
2.1.2018 | 72.19 | 74.27 | 71.72 | 74.10 | +3.43% | 7 905 100 | ||
29.12.2017 | 72.31 | 72.75 | 71.61 | 71.64 | -1.16% | 7 370 700 | ||
28.12.2017 | 73.03 | 73.17 | 72.04 | 72.48 | -0.69% | 4 624 200 | ||
27.12.2017 | 72.73 | 73.43 | 72.56 | 72.98 | +0.38% | 3 933 900 | ||
26.12.2017 | 72.58 | 73.06 | 72.31 | 72.70 | -0.02% | 4 471 400 | ||
22.12.2017 | 72.80 | 73.35 | 72.37 | 72.71 | -0.43% | 6 560 200 | ||
21.12.2017 | 73.73 | 74.37 | 72.93 | 73.02 | -1.34% | 7 196 100 | ||
20.12.2017 | 73.53 | 74.73 | 73.42 | 74.01 | -0.46% | 7 349 500 | ||
19.12.2017 | 75.06 | 75.34 | 74.26 | 74.35 | -1.04% | 6 737 600 | ||
18.12.2017 | 76.03 | 76.48 | 75.01 | 75.13 | -0.59% | 9 986 600 | ||
15.12.2017 | 75.00 | 75.73 | 74.10 | 75.57 | +1.65% | 15 367 200 | ||
14.12.2017 | 76.00 | 76.47 | 74.07 | 74.34 | -2.93% | 9 055 400 | ||
13.12.2017 | 76.31 | 77.15 | 76.27 | 76.58 | +0.64% | 9 968 800 | ||
12.12.2017 | 76.05 | 76.16 | 74.25 | 76.09 | +0.27% | 9 281 600 | ||
11.12.2017 | 74.60 | 76.27 | 74.39 | 75.88 | +2.23% | 9 179 900 | ||
8.12.2017 | 73.40 | 74.38 | 72.51 | 74.22 | +2.06% | 7 906 900 | ||
7.12.2017 | 73.20 | 73.25 | 72.21 | 72.72 | -0.78% | 6 172 700 | ||
6.12.2017 | 73.72 | 74.35 | 72.84 | 73.29 | 0.00% | 6 097 900 | ||
5.12.2017 | 73.09 | 74.03 | 72.72 | 73.29 | +0.27% | 8 389 000 | ||
4.12.2017 | 75.46 | 75.58 | 72.91 | 73.09 | -2.99% | 8 617 600 | ||
1.12.2017 | 74.44 | 75.61 | 73.50 | 75.34 | +0.74% | 8 425 000 | ||
30.11.2017 | 74.49 | 75.10 | 73.75 | 74.78 | +1.50% | 11 766 900 | ||
29.11.2017 | 72.84 | 74.20 | 72.57 | 73.67 | +1.48% | 9 913 400 | ||
28.11.2017 | 72.16 | 72.68 | 71.40 | 72.59 | +1.24% | 5 971 200 | ||
27.11.2017 | 72.51 | 72.60 | 71.52 | 71.70 | -1.05% | 4 907 500 | ||
24.11.2017 | 72.76 | 72.92 | 72.23 | 72.46 | -0.50% | 2 335 900 | ||
22.11.2017 | 72.48 | 73.09 | 72.35 | 72.82 | +0.42% | 4 369 000 | ||
21.11.2017 | 72.07 | 72.84 | 71.82 | 72.51 | +0.52% | 6 473 500 | ||
20.11.2017 | 72.41 | 72.61 | 71.55 | 72.13 | -0.43% | 6 452 500 | ||
17.11.2017 | 72.27 | 72.62 | 72.12 | 72.44 | +0.04% | 5 719 100 | ||
16.11.2017 | 71.75 | 72.60 | 71.25 | 72.41 | +0.83% | 7 535 900 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB