INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 97.69 | 98.71 | 97.35 | 98.50 | +0.83% | 1 080 600 | ||
1.4.2015 | 96.82 | 97.70 | 96.25 | 97.68 | +0.74% | 1 304 100 | ||
31.3.2015 | 97.34 | 98.63 | 96.96 | 96.96 | -1.30% | 1 871 600 | ||
30.3.2015 | 97.80 | 98.75 | 97.80 | 98.23 | +1.20% | 876 100 | ||
27.3.2015 | 96.65 | 97.29 | 96.04 | 97.06 | +0.11% | 1 023 100 | ||
26.3.2015 | 96.74 | 97.60 | 96.32 | 96.95 | -0.39% | 788 300 | ||
25.3.2015 | 99.65 | 99.70 | 97.30 | 97.32 | -2.39% | 1 437 300 | ||
24.3.2015 | 100.02 | 100.72 | 99.69 | 99.70 | -0.43% | 1 476 200 | ||
23.3.2015 | 100.86 | 100.86 | 100.06 | 100.13 | -0.30% | 1 166 500 | ||
20.3.2015 | 100.42 | 100.88 | 100.15 | 100.43 | +0.65% | 3 435 400 | ||
19.3.2015 | 99.81 | 100.38 | 99.78 | 99.78 | -0.16% | 1 195 000 | ||
18.3.2015 | 98.65 | 100.66 | 98.44 | 99.93 | +0.95% | 1 437 700 | ||
17.3.2015 | 98.75 | 99.38 | 98.41 | 98.98 | -0.41% | 1 453 400 | ||
16.3.2015 | 98.10 | 99.75 | 97.80 | 99.38 | +1.64% | 1 451 700 | ||
13.3.2015 | 96.34 | 97.99 | 96.32 | 97.77 | +1.12% | 1 736 700 | ||
12.3.2015 | 95.40 | 96.74 | 95.24 | 96.68 | +1.57% | 794 000 | ||
11.3.2015 | 95.44 | 96.12 | 95.01 | 95.18 | -0.23% | 1 059 000 | ||
10.3.2015 | 96.66 | 96.95 | 95.38 | 95.39 | -2.32% | 1 348 100 | ||
9.3.2015 | 97.66 | 97.90 | 96.91 | 97.65 | +0.24% | 1 215 800 | ||
6.3.2015 | 97.64 | 98.26 | 97.13 | 97.41 | -0.73% | 1 641 700 | ||
5.3.2015 | 97.58 | 98.18 | 96.83 | 98.12 | +0.68% | 1 121 600 | ||
4.3.2015 | 97.41 | 98.08 | 96.88 | 97.45 | -0.57% | 1 142 900 | ||
3.3.2015 | 98.33 | 98.55 | 97.60 | 98.00 | -0.69% | 1 310 800 | ||
2.3.2015 | 97.56 | 98.69 | 97.24 | 98.68 | +1.07% | 997 300 | ||
27.2.2015 | 97.31 | 97.91 | 97.12 | 97.63 | -0.06% | 1 298 100 | ||
26.2.2015 | 97.53 | 98.07 | 97.28 | 97.68 | +0.04% | 1 061 000 | ||
25.2.2015 | 97.17 | 98.09 | 97.02 | 97.64 | +0.26% | 1 380 700 | ||
24.2.2015 | 96.21 | 97.44 | 95.93 | 97.38 | +1.07% | 1 400 500 | ||
23.2.2015 | 96.53 | 96.72 | 95.93 | 96.34 | -0.40% | 1 831 200 | ||
20.2.2015 | 94.91 | 96.89 | 94.10 | 96.72 | +6.15% | 4 828 500 | ||
19.2.2015 | 89.72 | 91.25 | 89.27 | 91.11 | +1.50% | 2 810 100 | ||
18.2.2015 | 90.00 | 90.29 | 89.06 | 89.76 | -0.37% | 2 404 400 | ||
17.2.2015 | 90.06 | 90.30 | 89.51 | 90.09 | -0.18% | 2 884 800 | ||
13.2.2015 | 89.63 | 90.28 | 89.45 | 90.25 | +0.96% | 2 357 900 | ||
12.2.2015 | 89.18 | 89.69 | 88.68 | 89.39 | +0.67% | 1 969 300 | ||
11.2.2015 | 89.37 | 89.78 | 88.55 | 88.79 | -0.40% | 1 863 100 | ||
10.2.2015 | 88.50 | 89.27 | 88.11 | 89.14 | +1.47% | 1 817 500 | ||
9.2.2015 | 87.67 | 88.91 | 86.97 | 87.84 | +0.01% | 2 200 600 | ||
6.2.2015 | 90.66 | 91.15 | 87.33 | 87.83 | -4.24% | 3 880 400 | ||
5.2.2015 | 90.47 | 91.80 | 90.20 | 91.71 | +1.29% | 1 084 500 | ||
4.2.2015 | 89.97 | 91.14 | 89.80 | 90.54 | +0.04% | 1 483 500 | ||
3.2.2015 | 88.54 | 90.52 | 88.54 | 90.50 | +2.51% | 1 998 100 | ||
2.2.2015 | 87.51 | 88.86 | 85.77 | 88.28 | +1.68% | 1 772 300 | ||
30.1.2015 | 87.96 | 88.50 | 86.73 | 86.82 | -1.85% | 1 900 300 | ||
29.1.2015 | 87.32 | 88.79 | 87.04 | 88.45 | +1.08% | 1 617 400 | ||
28.1.2015 | 89.31 | 89.53 | 87.49 | 87.50 | -1.08% | 1 541 900 | ||
27.1.2015 | 88.19 | 89.50 | 87.50 | 88.45 | -1.02% | 1 520 500 | ||
26.1.2015 | 89.46 | 89.62 | 88.65 | 89.36 | -0.07% | 2 058 600 | ||
23.1.2015 | 89.39 | 90.11 | 88.90 | 89.42 | +0.70% | 2 138 600 | ||
22.1.2015 | 86.93 | 89.26 | 86.27 | 88.79 | +2.76% | 2 997 400 | ||
21.1.2015 | 85.92 | 87.93 | 85.92 | 86.40 | -1.17% | 1 770 600 | ||
20.1.2015 | 87.05 | 87.97 | 86.17 | 87.42 | +1.15% | 1 843 200 | ||
16.1.2015 | 84.95 | 86.44 | 84.75 | 86.42 | +1.57% | 1 393 700 | ||
15.1.2015 | 86.15 | 86.64 | 84.89 | 85.08 | -1.34% | 910 500 | ||
14.1.2015 | 85.20 | 86.26 | 85.08 | 86.23 | -0.10% | 1 618 100 | ||
13.1.2015 | 87.59 | 88.92 | 85.63 | 86.31 | -0.48% | 1 553 600 | ||
12.1.2015 | 87.90 | 88.27 | 86.48 | 86.72 | -1.43% | 1 834 600 | ||
9.1.2015 | 90.33 | 90.50 | 87.86 | 87.97 | -2.11% | 2 217 700 | ||
8.1.2015 | 89.18 | 90.63 | 89.12 | 89.86 | +1.34% | 1 947 100 | ||
7.1.2015 | 87.97 | 89.04 | 87.87 | 88.67 | +0.69% | 1 657 600 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB