ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 83.20 | 83.62 | 82.58 | 83.35 | -0.91% | 4 798 900 | ||
1.12.2022 | 83.05 | 84.53 | 82.35 | 84.11 | +1.30% | 6 127 200 | ||
30.11.2022 | 80.47 | 83.18 | 80.00 | 83.03 | +2.69% | 9 610 300 | ||
29.11.2022 | 81.33 | 81.50 | 80.52 | 80.85 | -0.67% | 4 928 200 | ||
28.11.2022 | 82.11 | 82.14 | 81.07 | 81.39 | -1.61% | 5 112 200 | ||
25.11.2022 | 82.85 | 83.49 | 82.54 | 82.72 | +0.19% | 2 754 900 | ||
23.11.2022 | 82.12 | 82.92 | 81.78 | 82.56 | +0.53% | 6 347 900 | ||
22.11.2022 | 79.89 | 82.21 | 79.83 | 82.12 | +2.88% | 8 796 200 | ||
21.11.2022 | 79.57 | 80.10 | 78.90 | 79.82 | +0.11% | 5 235 400 | ||
18.11.2022 | 80.00 | 80.46 | 78.85 | 79.73 | +0.66% | 6 107 000 | ||
17.11.2022 | 79.17 | 79.58 | 78.19 | 79.20 | -0.87% | 5 717 300 | ||
16.11.2022 | 79.12 | 80.23 | 78.86 | 79.89 | +0.89% | 6 011 900 | ||
15.11.2022 | 78.93 | 80.68 | 78.01 | 79.18 | +0.82% | 7 618 500 | ||
14.11.2022 | 77.48 | 79.54 | 77.33 | 78.53 | +1.01% | 7 153 000 | ||
11.11.2022 | 77.13 | 77.89 | 76.57 | 77.74 | +0.73% | 7 712 900 | ||
10.11.2022 | 77.70 | 78.47 | 76.71 | 77.17 | +1.99% | 10 437 300 | ||
9.11.2022 | 75.38 | 76.54 | 75.00 | 75.66 | +0.02% | 6 013 700 | ||
8.11.2022 | 76.95 | 77.14 | 75.02 | 75.64 | -1.44% | 9 104 200 | ||
7.11.2022 | 76.11 | 77.09 | 75.49 | 76.74 | +0.97% | 5 394 300 | ||
4.11.2022 | 75.94 | 76.67 | 74.24 | 76.00 | +1.29% | 7 219 000 | ||
3.11.2022 | 74.72 | 75.69 | 74.05 | 75.03 | -0.12% | 6 761 200 | ||
2.11.2022 | 76.65 | 77.43 | 75.01 | 75.12 | -2.59% | 7 524 300 | ||
1.11.2022 | 78.60 | 79.23 | 76.34 | 77.11 | -1.23% | 7 753 000 | ||
31.10.2022 | 76.50 | 78.33 | 76.40 | 78.07 | +0.91% | 12 349 000 | ||
28.10.2022 | 75.30 | 77.68 | 75.30 | 77.36 | +2.94% | 8 758 100 | ||
27.10.2022 | 74.75 | 75.88 | 74.55 | 75.15 | +0.44% | 7 053 000 | ||
26.10.2022 | 72.61 | 75.72 | 72.55 | 74.82 | +2.29% | 10 693 600 | ||
25.10.2022 | 73.45 | 74.11 | 72.61 | 73.14 | +0.30% | 9 137 700 | ||
24.10.2022 | 72.93 | 73.69 | 71.78 | 72.92 | +0.30% | 11 489 400 | ||
21.10.2022 | 71.03 | 72.79 | 70.31 | 72.70 | +4.98% | 15 652 600 | ||
20.10.2022 | 67.53 | 69.92 | 67.19 | 69.25 | +4.44% | 17 600 500 | ||
19.10.2022 | 66.49 | 67.19 | 65.78 | 66.30 | -1.09% | 5 506 000 | ||
18.10.2022 | 68.00 | 68.58 | 66.33 | 67.03 | +0.01% | 6 688 600 | ||
17.10.2022 | 65.88 | 67.57 | 65.87 | 67.02 | +4.21% | 11 368 300 | ||
14.10.2022 | 65.72 | 66.61 | 64.21 | 64.31 | -1.37% | 8 044 500 | ||
13.10.2022 | 62.48 | 65.71 | 62.27 | 65.20 | +2.22% | 10 147 100 | ||
12.10.2022 | 62.62 | 64.28 | 62.17 | 63.78 | +2.19% | 9 008 600 | ||
11.10.2022 | 61.85 | 63.10 | 61.65 | 62.41 | -0.26% | 7 376 900 | ||
10.10.2022 | 63.61 | 63.90 | 62.02 | 62.57 | -1.14% | 6 407 200 | ||
7.10.2022 | 64.49 | 64.62 | 62.74 | 63.29 | -3.08% | 7 137 900 | ||
6.10.2022 | 66.33 | 66.81 | 65.22 | 65.30 | -2.02% | 6 992 000 | ||
5.10.2022 | 65.34 | 67.19 | 64.98 | 66.64 | +1.44% | 9 201 600 | ||
4.10.2022 | 63.80 | 65.83 | 63.80 | 65.69 | +4.13% | 9 892 600 | ||
3.10.2022 | 60.99 | 63.24 | 60.81 | 63.08 | +3.29% | 9 661 400 | ||
30.9.2022 | 61.26 | 62.14 | 61.06 | 61.07 | -0.54% | 9 794 400 | ||
29.9.2022 | 62.29 | 62.60 | 60.78 | 61.40 | -2.65% | 8 882 100 | ||
28.9.2022 | 62.62 | 63.35 | 62.25 | 63.07 | +1.04% | 8 549 900 | ||
27.9.2022 | 64.16 | 64.40 | 62.04 | 62.42 | -1.63% | 9 284 800 | ||
26.9.2022 | 64.33 | 64.92 | 63.39 | 63.45 | -1.71% | 6 897 800 | ||
23.9.2022 | 65.35 | 65.44 | 63.87 | 64.55 | -2.25% | 9 282 500 | ||
22.9.2022 | 66.85 | 66.94 | 65.84 | 66.03 | -1.08% | 7 190 700 | ||
21.9.2022 | 68.71 | 68.88 | 66.74 | 66.75 | -2.00% | 6 768 200 | ||
20.9.2022 | 68.27 | 68.46 | 67.45 | 68.11 | -1.39% | 8 624 300 | ||
19.9.2022 | 68.20 | 69.13 | 67.91 | 69.07 | +0.34% | 8 364 000 | ||
16.9.2022 | 69.58 | 69.80 | 68.25 | 68.83 | -2.01% | 23 412 000 | ||
15.9.2022 | 71.50 | 72.09 | 69.75 | 70.24 | -2.61% | 12 478 100 | ||
14.9.2022 | 75.79 | 75.87 | 71.77 | 72.12 | -5.16% | 21 601 400 | ||
13.9.2022 | 76.06 | 79.41 | 75.78 | 76.04 | -1.35% | 29 476 500 | ||
12.9.2022 | 76.63 | 77.38 | 76.27 | 77.08 | +1.54% | 15 628 900 | ||
9.9.2022 | 74.65 | 76.01 | 74.44 | 75.91 | +1.68% | 7 762 400 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB