PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 72.53 | 73.13 | 72.53 | 72.87 | -0.05% | 1 098 000 | ||
29.8.2018 | 72.29 | 72.97 | 72.16 | 72.90 | +0.70% | 1 103 500 | ||
28.8.2018 | 70.83 | 72.83 | 70.83 | 72.39 | -0.34% | 1 075 600 | ||
27.8.2018 | 73.25 | 73.40 | 72.51 | 72.63 | -0.50% | 1 300 600 | ||
24.8.2018 | 72.99 | 73.04 | 72.32 | 72.99 | +0.34% | 1 121 300 | ||
23.8.2018 | 72.56 | 72.92 | 72.43 | 72.74 | +0.20% | 1 401 700 | ||
22.8.2018 | 72.27 | 72.70 | 72.02 | 72.59 | +0.11% | 1 071 100 | ||
21.8.2018 | 72.66 | 72.99 | 72.36 | 72.51 | +0.23% | 1 984 500 | ||
20.8.2018 | 72.50 | 72.69 | 71.74 | 72.34 | +0.02% | 1 527 300 | ||
17.8.2018 | 71.77 | 72.42 | 71.56 | 72.32 | +0.59% | 2 977 600 | ||
16.8.2018 | 71.55 | 71.98 | 71.18 | 71.89 | +1.05% | 1 191 000 | ||
15.8.2018 | 70.51 | 71.23 | 70.31 | 71.14 | +0.29% | 1 601 800 | ||
14.8.2018 | 69.86 | 71.24 | 69.81 | 70.93 | -0.33% | 1 958 100 | ||
13.8.2018 | 71.25 | 71.70 | 70.91 | 71.16 | +0.19% | 1 530 500 | ||
10.8.2018 | 70.90 | 71.44 | 70.86 | 71.02 | -0.33% | 1 118 900 | ||
9.8.2018 | 71.23 | 71.67 | 71.12 | 71.25 | +0.21% | 1 027 100 | ||
8.8.2018 | 71.03 | 71.23 | 70.89 | 71.10 | -0.13% | 1 241 200 | ||
7.8.2018 | 70.41 | 71.27 | 70.35 | 71.19 | +1.12% | 1 667 500 | ||
6.8.2018 | 69.83 | 70.42 | 69.60 | 70.40 | +0.94% | 1 348 000 | ||
3.8.2018 | 69.44 | 69.74 | 69.13 | 69.74 | +0.62% | 1 204 400 | ||
2.8.2018 | 68.49 | 69.47 | 68.20 | 69.31 | +0.93% | 1 561 100 | ||
1.8.2018 | 68.97 | 69.13 | 68.10 | 68.67 | -0.51% | 1 717 500 | ||
31.7.2018 | 68.98 | 69.08 | 68.37 | 69.02 | -0.24% | 3 456 100 | ||
30.7.2018 | 70.94 | 71.01 | 68.98 | 69.18 | -2.47% | 1 993 700 | ||
27.7.2018 | 71.75 | 71.85 | 70.46 | 70.93 | -1.07% | 2 097 500 | ||
26.7.2018 | 72.21 | 72.51 | 71.43 | 71.69 | -0.44% | 1 875 900 | ||
25.7.2018 | 71.20 | 72.07 | 71.20 | 72.00 | +1.09% | 2 329 800 | ||
24.7.2018 | 71.15 | 71.25 | 70.72 | 71.22 | +0.50% | 1 886 200 | ||
23.7.2018 | 70.48 | 70.98 | 70.42 | 70.86 | +0.43% | 2 173 100 | ||
20.7.2018 | 70.44 | 70.92 | 70.13 | 70.55 | +0.08% | 1 437 700 | ||
19.7.2018 | 69.82 | 70.65 | 69.72 | 70.49 | +0.84% | 1 391 300 | ||
18.7.2018 | 70.46 | 70.46 | 69.60 | 69.90 | -0.80% | 1 617 000 | ||
17.7.2018 | 69.74 | 70.57 | 69.74 | 70.46 | +0.68% | 1 759 000 | ||
16.7.2018 | 70.86 | 70.99 | 69.83 | 69.98 | -0.80% | 2 509 100 | ||
13.7.2018 | 70.28 | 70.62 | 70.08 | 70.54 | +0.24% | 2 170 200 | ||
12.7.2018 | 70.13 | 70.42 | 69.86 | 70.37 | +1.19% | 1 850 000 | ||
11.7.2018 | 68.06 | 69.79 | 68.06 | 69.54 | -0.22% | 1 571 100 | ||
10.7.2018 | 69.92 | 70.10 | 69.44 | 69.69 | -0.42% | 1 276 800 | ||
9.7.2018 | 70.33 | 70.33 | 69.65 | 69.98 | +0.27% | 2 448 500 | ||
6.7.2018 | 69.00 | 69.84 | 68.98 | 69.79 | +1.02% | 2 722 200 | ||
5.7.2018 | 67.74 | 69.14 | 67.67 | 69.08 | +1.91% | 2 502 200 | ||
3.7.2018 | 68.18 | 68.84 | 67.62 | 67.78 | -0.39% | 1 620 500 | ||
2.7.2018 | 67.80 | 68.65 | 67.24 | 68.04 | -0.46% | 3 214 100 | ||
29.6.2018 | 67.74 | 69.15 | 67.31 | 68.35 | +0.57% | 4 189 700 | ||
28.6.2018 | 67.37 | 68.40 | 67.37 | 67.96 | +1.59% | 4 872 600 | ||
27.6.2018 | 69.26 | 69.26 | 66.65 | 66.89 | -3.06% | 4 439 200 | ||
26.6.2018 | 70.00 | 70.01 | 68.90 | 69.00 | -0.98% | 2 559 700 | ||
25.6.2018 | 69.83 | 70.11 | 68.68 | 69.68 | -0.77% | 2 224 900 | ||
22.6.2018 | 69.87 | 70.38 | 69.65 | 70.22 | +0.73% | 2 270 800 | ||
21.6.2018 | 69.76 | 70.16 | 69.49 | 69.71 | -0.31% | 1 784 600 | ||
20.6.2018 | 69.45 | 70.06 | 69.29 | 69.92 | +0.67% | 2 311 700 | ||
19.6.2018 | 68.89 | 69.48 | 68.85 | 69.45 | 0.00% | 1 616 800 | ||
18.6.2018 | 69.24 | 69.52 | 68.78 | 69.45 | -0.48% | 1 334 500 | ||
15.6.2018 | 69.26 | 69.90 | 68.61 | 69.78 | +0.63% | 3 071 700 | ||
14.6.2018 | 69.81 | 69.98 | 69.18 | 69.34 | -0.24% | 1 819 300 | ||
13.6.2018 | 69.41 | 69.83 | 68.86 | 69.50 | +0.07% | 2 087 700 | ||
12.6.2018 | 68.09 | 69.59 | 68.01 | 69.45 | +1.92% | 1 851 300 | ||
11.6.2018 | 68.15 | 68.44 | 68.00 | 68.14 | -0.05% | 1 247 700 | ||
8.6.2018 | 67.42 | 68.25 | 67.19 | 68.17 | +0.79% | 2 740 600 | ||
7.6.2018 | 67.96 | 68.11 | 67.20 | 67.63 | -0.65% | 2 242 000 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB