STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2022 | 98.49 | 100.08 | 98.27 | 99.52 | +1.10% | 5 944 900 | ||
22.11.2022 | 98.50 | 98.73 | 97.52 | 98.43 | +0.11% | 5 398 600 | ||
21.11.2022 | 96.99 | 98.49 | 96.70 | 98.32 | +0.37% | 4 499 200 | ||
18.11.2022 | 97.75 | 98.35 | 97.13 | 97.95 | +1.01% | 5 964 800 | ||
17.11.2022 | 95.21 | 97.01 | 95.10 | 96.97 | -0.11% | 5 245 600 | ||
16.11.2022 | 96.52 | 97.96 | 96.26 | 97.07 | -0.78% | 5 348 900 | ||
15.11.2022 | 98.91 | 99.53 | 97.29 | 97.83 | +0.42% | 6 410 000 | ||
14.11.2022 | 97.13 | 98.56 | 96.69 | 97.42 | +0.04% | 8 521 100 | ||
11.11.2022 | 96.76 | 98.67 | 96.57 | 97.38 | +1.16% | 8 294 400 | ||
10.11.2022 | 93.89 | 96.42 | 93.33 | 96.26 | +5.05% | 10 408 400 | ||
9.11.2022 | 91.61 | 92.60 | 91.34 | 91.63 | -1.21% | 6 271 200 | ||
8.11.2022 | 90.92 | 93.78 | 90.92 | 92.75 | +2.54% | 9 675 500 | ||
7.11.2022 | 91.67 | 92.36 | 89.28 | 90.45 | -1.54% | 10 190 200 | ||
4.11.2022 | 91.98 | 93.60 | 90.52 | 91.86 | +8.47% | 20 194 300 | ||
3.11.2022 | 84.07 | 85.47 | 82.97 | 84.68 | +0.11% | 8 855 100 | ||
2.11.2022 | 87.27 | 88.58 | 84.53 | 84.58 | -2.90% | 7 653 200 | ||
1.11.2022 | 88.06 | 88.88 | 86.58 | 87.10 | +0.58% | 6 219 600 | ||
31.10.2022 | 86.60 | 87.57 | 85.95 | 86.59 | -0.59% | 7 401 100 | ||
28.10.2022 | 85.17 | 87.79 | 84.31 | 87.10 | +2.13% | 8 284 900 | ||
27.10.2022 | 86.13 | 86.40 | 84.08 | 85.28 | -0.72% | 9 524 600 | ||
26.10.2022 | 85.61 | 88.23 | 85.48 | 85.89 | +0.79% | 9 987 000 | ||
25.10.2022 | 84.10 | 86.00 | 84.10 | 85.21 | +1.73% | 10 674 000 | ||
24.10.2022 | 86.90 | 87.51 | 82.43 | 83.76 | -5.48% | 16 499 300 | ||
21.10.2022 | 87.00 | 88.97 | 86.56 | 88.61 | +2.09% | 9 088 800 | ||
20.10.2022 | 87.33 | 88.23 | 86.47 | 86.79 | -0.84% | 4 540 700 | ||
19.10.2022 | 88.39 | 89.13 | 87.01 | 87.52 | -1.62% | 6 473 400 | ||
18.10.2022 | 90.11 | 90.47 | 88.08 | 88.96 | +0.06% | 5 484 400 | ||
17.10.2022 | 87.90 | 89.22 | 87.81 | 88.90 | +2.92% | 6 255 300 | ||
14.10.2022 | 90.01 | 90.70 | 86.24 | 86.37 | -3.36% | 6 315 200 | ||
13.10.2022 | 85.09 | 89.97 | 84.71 | 89.37 | +2.87% | 7 616 600 | ||
12.10.2022 | 87.00 | 88.06 | 86.41 | 86.87 | +0.76% | 5 261 900 | ||
11.10.2022 | 86.71 | 87.20 | 85.64 | 86.21 | -0.98% | 5 531 300 | ||
10.10.2022 | 87.01 | 87.57 | 86.13 | 87.06 | +0.03% | 5 092 400 | ||
7.10.2022 | 88.54 | 88.90 | 86.30 | 87.03 | -2.60% | 6 606 400 | ||
6.10.2022 | 90.19 | 90.90 | 89.26 | 89.35 | -0.86% | 6 893 800 | ||
5.10.2022 | 87.73 | 90.64 | 87.55 | 90.12 | +1.81% | 7 980 800 | ||
4.10.2022 | 87.09 | 88.95 | 86.86 | 88.51 | +3.37% | 5 982 400 | ||
3.10.2022 | 84.75 | 86.22 | 83.80 | 85.62 | +1.61% | 6 739 900 | ||
30.9.2022 | 86.57 | 86.70 | 84.15 | 84.26 | -2.67% | 7 737 500 | ||
29.9.2022 | 86.81 | 87.34 | 85.61 | 86.57 | -0.62% | 6 881 500 | ||
28.9.2022 | 84.68 | 87.48 | 84.25 | 87.11 | +3.35% | 7 850 800 | ||
27.9.2022 | 85.97 | 86.50 | 83.17 | 84.28 | -0.63% | 8 628 800 | ||
26.9.2022 | 84.31 | 86.03 | 84.28 | 84.81 | +0.76% | 7 583 500 | ||
23.9.2022 | 83.90 | 84.44 | 83.23 | 84.17 | -0.63% | 7 153 200 | ||
22.9.2022 | 88.00 | 88.02 | 84.38 | 84.70 | -4.41% | 9 953 000 | ||
21.9.2022 | 91.29 | 91.52 | 88.57 | 88.60 | -2.42% | 8 806 800 | ||
20.9.2022 | 91.66 | 92.02 | 90.10 | 90.79 | -1.47% | 6 560 000 | ||
19.9.2022 | 90.89 | 92.55 | 90.83 | 92.14 | +0.90% | 6 287 000 | ||
16.9.2022 | 91.15 | 92.10 | 90.65 | 91.31 | -0.99% | 11 987 600 | ||
15.9.2022 | 92.09 | 93.15 | 91.73 | 92.22 | -0.52% | 11 052 400 | ||
14.9.2022 | 89.57 | 93.48 | 89.51 | 92.70 | +5.53% | 24 320 600 | ||
13.9.2022 | 86.72 | 89.30 | 86.07 | 87.84 | -1.39% | 16 033 600 | ||
12.9.2022 | 89.77 | 90.38 | 88.54 | 89.07 | +0.42% | 9 078 900 | ||
9.9.2022 | 89.50 | 89.95 | 88.64 | 88.69 | -0.87% | 7 094 600 | ||
8.9.2022 | 87.30 | 89.48 | 87.16 | 89.46 | +1.30% | 7 721 100 | ||
7.9.2022 | 85.11 | 88.62 | 84.92 | 88.31 | +4.48% | 9 946 800 | ||
6.9.2022 | 83.07 | 84.62 | 81.67 | 84.52 | +1.90% | 11 062 800 | ||
2.9.2022 | 85.47 | 85.77 | 82.55 | 82.94 | -2.89% | 10 336 800 | ||
1.9.2022 | 83.70 | 85.47 | 82.93 | 85.40 | +1.58% | 7 556 800 | ||
31.8.2022 | 83.87 | 84.76 | 83.65 | 84.07 | +0.79% | 6 570 100 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB