XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2020 | 94.53 | 95.07 | 93.10 | 94.49 | -1.04% | 2 517 200 | ||
19.6.2020 | 94.78 | 95.48 | 92.39 | 95.48 | +2.15% | 6 358 700 | ||
18.6.2020 | 92.97 | 94.03 | 92.64 | 93.47 | -0.04% | 1 852 900 | ||
17.6.2020 | 93.84 | 94.17 | 93.08 | 93.50 | +0.02% | 1 878 800 | ||
16.6.2020 | 93.76 | 95.91 | 92.43 | 93.48 | +3.14% | 3 183 300 | ||
15.6.2020 | 88.87 | 91.00 | 88.08 | 90.63 | -0.08% | 2 747 900 | ||
12.6.2020 | 91.43 | 92.91 | 88.93 | 90.70 | +1.06% | 2 617 500 | ||
11.6.2020 | 93.38 | 93.38 | 89.68 | 89.74 | -5.84% | 3 356 900 | ||
10.6.2020 | 96.15 | 96.20 | 94.50 | 95.30 | -0.56% | 2 009 600 | ||
9.6.2020 | 95.77 | 96.32 | 94.62 | 95.83 | -0.74% | 1 647 300 | ||
8.6.2020 | 96.42 | 97.13 | 95.64 | 96.54 | +0.35% | 2 036 900 | ||
5.6.2020 | 96.82 | 98.17 | 95.81 | 96.20 | +0.54% | 3 193 200 | ||
4.6.2020 | 95.00 | 96.60 | 94.21 | 95.68 | +0.30% | 1 831 800 | ||
3.6.2020 | 93.95 | 96.00 | 93.62 | 95.39 | +2.45% | 2 864 700 | ||
2.6.2020 | 90.73 | 93.18 | 89.85 | 93.10 | +2.47% | 2 461 600 | ||
1.6.2020 | 91.69 | 91.94 | 90.11 | 90.85 | -1.20% | 1 826 500 | ||
29.5.2020 | 89.16 | 92.28 | 88.90 | 91.95 | +3.14% | 2 986 600 | ||
28.5.2020 | 90.26 | 90.99 | 88.48 | 89.15 | -2.08% | 2 220 400 | ||
27.5.2020 | 88.13 | 91.16 | 87.98 | 91.04 | +3.06% | 2 640 000 | ||
26.5.2020 | 88.00 | 89.60 | 87.79 | 88.33 | +2.00% | 2 486 100 | ||
22.5.2020 | 86.95 | 86.99 | 85.64 | 86.59 | -0.75% | 1 903 600 | ||
21.5.2020 | 88.71 | 89.49 | 86.97 | 87.24 | -2.55% | 2 463 600 | ||
20.5.2020 | 88.07 | 89.80 | 87.28 | 89.52 | +3.12% | 3 066 400 | ||
19.5.2020 | 87.20 | 88.98 | 86.77 | 86.81 | -0.41% | 2 363 900 | ||
18.5.2020 | 84.65 | 87.62 | 84.56 | 87.16 | +4.72% | 3 425 100 | ||
15.5.2020 | 80.80 | 83.47 | 80.70 | 83.23 | -1.50% | 3 184 200 | ||
14.5.2020 | 81.43 | 84.55 | 80.45 | 84.49 | +2.94% | 2 336 300 | ||
13.5.2020 | 84.08 | 84.45 | 81.08 | 82.07 | -2.28% | 3 134 300 | ||
12.5.2020 | 86.00 | 86.51 | 83.97 | 83.98 | -2.86% | 2 564 600 | ||
11.5.2020 | 85.58 | 86.82 | 85.14 | 86.45 | -0.48% | 1 734 700 | ||
8.5.2020 | 85.30 | 86.93 | 85.21 | 86.86 | +2.87% | 1 783 500 | ||
7.5.2020 | 86.36 | 87.20 | 84.27 | 84.43 | -0.96% | 2 098 000 | ||
6.5.2020 | 84.32 | 87.38 | 84.32 | 85.24 | +2.08% | 3 676 100 | ||
5.5.2020 | 83.98 | 85.51 | 82.97 | 83.50 | +0.31% | 2 556 300 | ||
4.5.2020 | 83.31 | 83.33 | 81.66 | 83.24 | +0.30% | 2 293 600 | ||
1.5.2020 | 86.25 | 86.38 | 82.87 | 82.99 | -5.05% | 3 503 200 | ||
30.4.2020 | 91.22 | 91.33 | 87.03 | 87.40 | -4.69% | 2 823 200 | ||
29.4.2020 | 87.79 | 92.00 | 87.00 | 91.70 | +6.76% | 3 864 300 | ||
28.4.2020 | 89.99 | 90.46 | 85.84 | 85.89 | -3.29% | 3 319 200 | ||
27.4.2020 | 90.30 | 91.38 | 88.45 | 88.81 | -1.04% | 3 098 000 | ||
24.4.2020 | 86.74 | 89.90 | 86.30 | 89.74 | +2.99% | 3 273 800 | ||
23.4.2020 | 85.01 | 88.86 | 83.62 | 87.13 | -3.84% | 7 127 300 | ||
22.4.2020 | 87.90 | 91.05 | 86.81 | 90.60 | +4.95% | 5 195 600 | ||
21.4.2020 | 88.00 | 88.51 | 85.86 | 86.32 | -3.10% | 3 114 000 | ||
20.4.2020 | 88.00 | 90.80 | 87.76 | 89.08 | +0.08% | 2 739 600 | ||
17.4.2020 | 90.62 | 90.97 | 87.36 | 89.00 | -0.69% | 2 797 500 | ||
16.4.2020 | 84.86 | 89.91 | 84.86 | 89.61 | +6.47% | 3 789 400 | ||
15.4.2020 | 84.57 | 84.81 | 82.82 | 84.16 | -2.05% | 2 037 400 | ||
14.4.2020 | 84.13 | 86.73 | 84.02 | 85.92 | +3.14% | 2 184 900 | ||
13.4.2020 | 82.41 | 83.38 | 81.83 | 83.30 | +0.22% | 1 396 600 | ||
9.4.2020 | 85.00 | 86.35 | 81.94 | 83.11 | -1.65% | 3 097 900 | ||
8.4.2020 | 84.48 | 85.54 | 83.59 | 84.50 | +0.65% | 2 357 000 | ||
7.4.2020 | 85.63 | 86.77 | 83.51 | 83.95 | -0.83% | 2 515 600 | ||
6.4.2020 | 81.14 | 84.99 | 81.14 | 84.65 | +7.04% | 4 267 900 | ||
3.4.2020 | 78.55 | 81.01 | 78.34 | 79.08 | -0.09% | 2 211 400 | ||
2.4.2020 | 76.05 | 79.36 | 75.70 | 79.15 | +3.20% | 2 840 200 | ||
1.4.2020 | 75.52 | 79.12 | 75.00 | 76.69 | -1.61% | 3 043 800 | ||
31.3.2020 | 78.62 | 80.34 | 77.44 | 77.94 | -1.78% | 2 711 700 | ||
30.3.2020 | 75.93 | 79.43 | 75.84 | 79.35 | +5.49% | 3 272 200 | ||
27.3.2020 | 77.35 | 77.75 | 74.96 | 75.22 | -6.31% | 2 934 100 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB