JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2015 | 104.34 | 104.99 | 102.94 | 103.28 | -0.50% | 7 428 000 | ||
5.1.2015 | 104.48 | 104.73 | 103.68 | 103.79 | -0.70% | 8 079 300 | ||
2.1.2015 | 105.05 | 105.55 | 104.13 | 104.52 | -0.05% | 5 753 600 | ||
31.12.2014 | 105.61 | 106.11 | 104.54 | 104.57 | -0.75% | 6 202 100 | ||
30.12.2014 | 105.42 | 105.80 | 105.06 | 105.36 | +0.02% | 4 371 700 | ||
29.12.2014 | 104.64 | 105.69 | 104.61 | 105.33 | +0.25% | 4 273 400 | ||
26.12.2014 | 105.07 | 105.69 | 104.69 | 105.06 | +0.44% | 2 951 000 | ||
24.12.2014 | 104.38 | 105.33 | 104.38 | 104.59 | +0.29% | 3 415 100 | ||
23.12.2014 | 106.66 | 106.91 | 103.92 | 104.28 | -2.31% | 10 171 700 | ||
22.12.2014 | 105.69 | 106.83 | 105.67 | 106.74 | +1.12% | 8 124 500 | ||
19.12.2014 | 106.63 | 107.39 | 105.50 | 105.55 | -1.18% | 19 154 400 | ||
18.12.2014 | 105.62 | 106.82 | 104.74 | 106.81 | +2.63% | 11 756 800 | ||
17.12.2014 | 103.27 | 104.49 | 102.70 | 104.07 | +1.27% | 10 207 600 | ||
16.12.2014 | 103.48 | 105.21 | 102.50 | 102.76 | -1.16% | 10 209 200 | ||
15.12.2014 | 104.77 | 105.06 | 103.63 | 103.96 | -0.46% | 12 110 600 | ||
12.12.2014 | 106.65 | 106.87 | 104.39 | 104.43 | -2.15% | 8 325 500 | ||
11.12.2014 | 105.85 | 107.31 | 105.36 | 106.72 | +0.45% | 7 114 600 | ||
10.12.2014 | 107.61 | 107.96 | 106.15 | 106.24 | -1.68% | 9 416 400 | ||
9.12.2014 | 108.22 | 108.47 | 106.89 | 108.05 | -0.44% | 7 214 300 | ||
8.12.2014 | 108.42 | 108.88 | 108.14 | 108.52 | 0.00% | 6 499 300 | ||
5.12.2014 | 107.53 | 108.74 | 107.22 | 108.51 | +0.88% | 6 449 700 | ||
4.12.2014 | 108.09 | 108.30 | 107.38 | 107.56 | -0.15% | 6 697 600 | ||
3.12.2014 | 108.54 | 108.99 | 107.65 | 107.72 | -0.73% | 8 957 400 | ||
2.12.2014 | 107.97 | 108.53 | 107.50 | 108.51 | +0.44% | 6 184 400 | ||
1.12.2014 | 107.89 | 108.81 | 107.35 | 108.03 | -0.21% | 5 638 800 | ||
28.11.2014 | 107.61 | 108.82 | 107.33 | 108.25 | +0.97% | 5 881 200 | ||
26.11.2014 | 106.77 | 107.25 | 106.60 | 107.21 | +0.47% | 5 503 700 | ||
25.11.2014 | 106.98 | 107.19 | 106.70 | 106.70 | -0.17% | 7 367 900 | ||
24.11.2014 | 107.92 | 108.23 | 106.64 | 106.88 | -0.91% | 9 098 000 | ||
21.11.2014 | 108.73 | 108.73 | 107.62 | 107.86 | -0.30% | 8 417 400 | ||
20.11.2014 | 108.55 | 108.57 | 107.69 | 108.18 | -0.54% | 8 090 700 | ||
19.11.2014 | 108.45 | 108.81 | 108.10 | 108.76 | -0.07% | 5 217 800 | ||
18.11.2014 | 108.13 | 109.06 | 107.72 | 108.83 | +0.48% | 5 407 200 | ||
17.11.2014 | 108.00 | 108.69 | 107.61 | 108.30 | +0.12% | 5 233 000 | ||
14.11.2014 | 108.92 | 109.06 | 108.01 | 108.16 | -0.84% | 5 650 700 | ||
13.11.2014 | 109.05 | 109.49 | 108.50 | 109.07 | +0.29% | 4 860 000 | ||
12.11.2014 | 108.67 | 109.00 | 108.39 | 108.75 | -0.15% | 4 895 900 | ||
11.11.2014 | 108.88 | 109.40 | 108.55 | 108.91 | +0.08% | 6 221 100 | ||
10.11.2014 | 108.07 | 108.92 | 107.20 | 108.82 | +0.57% | 7 573 300 | ||
7.11.2014 | 109.00 | 109.03 | 107.92 | 108.20 | -0.75% | 6 652 600 | ||
6.11.2014 | 108.93 | 109.32 | 108.55 | 109.01 | +0.17% | 6 200 300 | ||
5.11.2014 | 109.05 | 109.26 | 107.95 | 108.82 | +0.18% | 6 966 800 | ||
4.11.2014 | 107.89 | 108.73 | 107.34 | 108.62 | +1.07% | 9 349 000 | ||
3.11.2014 | 107.83 | 108.12 | 106.75 | 107.46 | -0.30% | 7 082 600 | ||
31.10.2014 | 107.94 | 108.18 | 107.26 | 107.78 | +0.69% | 10 800 100 | ||
30.10.2014 | 105.17 | 107.05 | 104.91 | 107.04 | +1.40% | 9 068 300 | ||
29.10.2014 | 105.00 | 105.56 | 104.86 | 105.56 | +0.73% | 8 188 300 | ||
28.10.2014 | 104.55 | 104.80 | 103.56 | 104.79 | +0.69% | 10 347 800 | ||
27.10.2014 | 103.07 | 104.24 | 103.04 | 104.07 | +0.91% | 7 043 900 | ||
24.10.2014 | 102.95 | 103.29 | 102.21 | 103.13 | +0.48% | 5 973 100 | ||
23.10.2014 | 102.26 | 102.98 | 101.94 | 102.63 | +1.39% | 7 570 400 | ||
22.10.2014 | 101.10 | 101.79 | 100.52 | 101.22 | +0.85% | 9 360 100 | ||
21.10.2014 | 99.83 | 100.38 | 99.34 | 100.36 | +1.16% | 7 287 300 | ||
20.10.2014 | 98.83 | 99.20 | 98.32 | 99.20 | +0.50% | 7 988 900 | ||
17.10.2014 | 97.54 | 99.15 | 97.31 | 98.70 | +1.98% | 12 272 900 | ||
16.10.2014 | 96.97 | 98.00 | 96.50 | 96.78 | -1.46% | 14 575 300 | ||
15.10.2014 | 96.05 | 98.72 | 95.10 | 98.21 | +1.23% | 21 905 900 | ||
14.10.2014 | 100.53 | 100.90 | 95.34 | 97.01 | -2.13% | 20 807 400 | ||
13.10.2014 | 101.46 | 101.46 | 99.02 | 99.12 | -2.09% | 10 334 600 | ||
10.10.2014 | 102.35 | 102.53 | 101.23 | 101.23 | -0.84% | 9 984 100 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB