WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 86.60 | 86.88 | 85.19 | 85.36 | -0.59% | 16 691 400 | ||
26.7.2023 | 85.67 | 86.27 | 85.45 | 85.86 | +0.26% | 14 983 700 | ||
25.7.2023 | 85.73 | 86.31 | 85.16 | 85.63 | -1.13% | 15 335 400 | ||
24.7.2023 | 87.49 | 87.96 | 86.55 | 86.60 | -0.67% | 13 911 900 | ||
21.7.2023 | 86.30 | 87.90 | 85.88 | 87.18 | +1.12% | 19 864 200 | ||
20.7.2023 | 86.84 | 87.18 | 86.03 | 86.21 | -0.96% | 15 277 500 | ||
19.7.2023 | 86.20 | 87.89 | 86.19 | 87.04 | +1.26% | 17 177 000 | ||
18.7.2023 | 85.51 | 87.30 | 85.31 | 85.95 | +0.45% | 21 915 500 | ||
17.7.2023 | 88.42 | 88.49 | 85.30 | 85.56 | -3.46% | 34 503 400 | ||
14.7.2023 | 90.41 | 90.49 | 88.42 | 88.62 | -2.05% | 17 734 200 | ||
13.7.2023 | 90.55 | 90.81 | 89.08 | 90.47 | +0.35% | 15 325 500 | ||
12.7.2023 | 90.11 | 90.71 | 89.57 | 90.15 | +0.73% | 14 912 100 | ||
11.7.2023 | 88.20 | 89.59 | 88.15 | 89.49 | +1.57% | 13 735 500 | ||
10.7.2023 | 88.25 | 88.68 | 87.86 | 88.10 | -0.61% | 13 642 600 | ||
7.7.2023 | 88.31 | 89.73 | 88.08 | 88.64 | -0.12% | 9 690 800 | ||
6.7.2023 | 88.67 | 88.83 | 87.78 | 88.74 | -1.17% | 12 084 600 | ||
5.7.2023 | 90.11 | 90.39 | 89.25 | 89.79 | -0.79% | 11 028 800 | ||
3.7.2023 | 89.12 | 90.95 | 88.91 | 90.50 | +1.36% | 7 979 500 | ||
30.6.2023 | 89.18 | 89.60 | 88.61 | 89.28 | +0.37% | 12 826 200 | ||
29.6.2023 | 87.80 | 89.12 | 87.34 | 88.95 | +0.13% | 13 402 600 | ||
28.6.2023 | 89.39 | 89.40 | 88.53 | 88.83 | -0.26% | 12 118 300 | ||
27.6.2023 | 88.90 | 89.66 | 88.49 | 89.06 | +0.40% | 10 032 700 | ||
26.6.2023 | 88.04 | 89.49 | 87.77 | 88.70 | +0.68% | 13 132 700 | ||
23.6.2023 | 88.02 | 88.40 | 87.61 | 88.10 | -0.45% | 13 538 000 | ||
22.6.2023 | 88.44 | 89.19 | 88.12 | 88.49 | -0.17% | 10 915 300 | ||
21.6.2023 | 89.55 | 89.67 | 88.11 | 88.64 | -1.24% | 17 873 000 | ||
20.6.2023 | 90.29 | 90.78 | 89.74 | 89.75 | -1.72% | 14 939 200 | ||
16.6.2023 | 92.88 | 92.97 | 90.86 | 91.32 | -1.75% | 22 665 000 | ||
15.6.2023 | 92.06 | 93.52 | 91.61 | 92.94 | +0.53% | 13 354 600 | ||
14.6.2023 | 94.26 | 94.52 | 91.92 | 92.45 | -1.50% | 15 877 400 | ||
13.6.2023 | 94.12 | 94.44 | 93.44 | 93.85 | +0.76% | 12 964 400 | ||
12.6.2023 | 92.25 | 93.23 | 91.77 | 93.14 | +1.31% | 12 341 600 | ||
9.6.2023 | 92.78 | 92.92 | 91.55 | 91.93 | -0.65% | 9 625 400 | ||
8.6.2023 | 92.52 | 92.68 | 91.30 | 92.53 | +0.01% | 9 030 200 | ||
7.6.2023 | 92.78 | 93.08 | 91.86 | 92.52 | +0.39% | 11 082 400 | ||
6.6.2023 | 91.10 | 92.51 | 91.02 | 92.16 | +1.27% | 12 109 100 | ||
5.6.2023 | 91.20 | 91.76 | 89.44 | 91.00 | +0.25% | 18 506 700 | ||
2.6.2023 | 89.63 | 91.34 | 89.60 | 90.77 | +2.46% | 14 330 500 | ||
1.6.2023 | 88.40 | 89.06 | 87.11 | 88.59 | +0.71% | 11 993 200 | ||
31.5.2023 | 87.58 | 88.17 | 87.15 | 87.96 | +0.15% | 11 440 600 | ||
30.5.2023 | 88.97 | 88.97 | 87.01 | 87.82 | -0.54% | 14 800 700 | ||
26.5.2023 | 88.49 | 89.24 | 88.10 | 88.29 | +0.17% | 12 892 700 | ||
25.5.2023 | 89.56 | 89.56 | 87.79 | 88.14 | -1.05% | 13 605 800 | ||
24.5.2023 | 89.44 | 89.49 | 88.41 | 89.07 | -0.84% | 15 350 800 | ||
23.5.2023 | 91.10 | 92.03 | 89.81 | 89.82 | -2.18% | 14 778 700 | ||
22.5.2023 | 91.33 | 91.94 | 89.89 | 91.82 | +0.51% | 14 150 600 | ||
19.5.2023 | 93.00 | 93.00 | 91.32 | 91.35 | -2.58% | 16 411 500 | ||
18.5.2023 | 92.85 | 94.24 | 92.46 | 93.76 | +1.06% | 15 014 800 | ||
17.5.2023 | 91.02 | 93.05 | 90.85 | 92.77 | +1.96% | 12 461 600 | ||
16.5.2023 | 92.04 | 92.42 | 90.78 | 90.98 | -2.03% | 17 013 300 | ||
15.5.2023 | 91.54 | 92.87 | 90.70 | 92.86 | +0.94% | 16 792 000 | ||
12.5.2023 | 92.34 | 92.88 | 91.24 | 91.99 | -0.35% | 21 817 200 | ||
11.5.2023 | 94.80 | 95.11 | 91.88 | 92.31 | -8.74% | 57 127 200 | ||
10.5.2023 | 103.00 | 103.25 | 100.04 | 101.14 | -1.02% | 19 525 200 | ||
9.5.2023 | 102.91 | 102.98 | 102.09 | 102.18 | -0.77% | 6 829 900 | ||
8.5.2023 | 101.70 | 103.91 | 101.69 | 102.97 | +2.43% | 10 810 100 | ||
5.5.2023 | 98.59 | 100.85 | 98.11 | 100.52 | +3.15% | 9 289 100 | ||
4.5.2023 | 99.54 | 99.54 | 96.61 | 97.45 | -3.39% | 13 260 700 | ||
3.5.2023 | 101.06 | 102.58 | 100.64 | 100.86 | +0.25% | 7 772 100 | ||
2.5.2023 | 101.33 | 101.70 | 99.62 | 100.60 | -1.58% | 6 955 900 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB