EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 96.22 | 96.54 | 94.05 | 94.83 | -2.91% | 21 092 300 | ||
14.9.2022 | 96.19 | 98.56 | 96.15 | 97.67 | +2.45% | 22 655 700 | ||
13.9.2022 | 96.61 | 97.78 | 94.91 | 95.33 | -2.34% | 18 229 100 | ||
12.9.2022 | 97.65 | 99.19 | 96.88 | 97.61 | +1.15% | 16 118 900 | ||
9.9.2022 | 96.52 | 97.00 | 95.32 | 96.50 | +1.67% | 17 158 000 | ||
8.9.2022 | 94.66 | 95.42 | 93.72 | 94.91 | +0.81% | 18 759 200 | ||
7.9.2022 | 93.19 | 94.59 | 92.30 | 94.14 | -0.86% | 16 274 700 | ||
6.9.2022 | 96.16 | 96.59 | 94.51 | 94.95 | -0.67% | 19 201 500 | ||
2.9.2022 | 96.35 | 96.79 | 95.11 | 95.59 | +1.83% | 18 206 800 | ||
1.9.2022 | 94.42 | 95.07 | 92.29 | 93.87 | -1.80% | 16 423 000 | ||
31.8.2022 | 94.03 | 96.84 | 93.59 | 95.59 | -0.75% | 18 340 900 | ||
30.8.2022 | 98.36 | 98.62 | 95.82 | 96.31 | -3.81% | 17 086 800 | ||
29.8.2022 | 98.18 | 101.56 | 98.14 | 100.12 | +2.29% | 23 059 200 | ||
26.8.2022 | 98.77 | 99.91 | 97.42 | 97.87 | -1.24% | 15 531 400 | ||
25.8.2022 | 98.92 | 99.86 | 98.10 | 99.09 | +0.51% | 15 305 700 | ||
24.8.2022 | 98.01 | 98.97 | 97.36 | 98.58 | +0.59% | 17 050 300 | ||
23.8.2022 | 95.55 | 98.41 | 95.45 | 98.00 | +4.24% | 23 764 700 | ||
22.8.2022 | 93.42 | 94.49 | 91.86 | 94.01 | -0.08% | 16 019 900 | ||
19.8.2022 | 94.16 | 95.20 | 93.80 | 94.08 | -0.32% | 16 128 600 | ||
18.8.2022 | 93.15 | 95.31 | 93.09 | 94.38 | +2.36% | 17 770 400 | ||
17.8.2022 | 91.27 | 93.21 | 90.92 | 92.20 | +0.80% | 13 678 000 | ||
16.8.2022 | 92.03 | 92.89 | 91.29 | 91.46 | -0.94% | 14 038 200 | ||
15.8.2022 | 90.53 | 92.73 | 89.66 | 92.32 | -1.79% | 20 755 200 | ||
12.8.2022 | 92.48 | 94.02 | 92.11 | 94.00 | +0.86% | 15 058 200 | ||
11.8.2022 | 91.84 | 94.30 | 91.44 | 93.19 | +1.90% | 18 797 900 | ||
10.8.2022 | 90.68 | 91.79 | 89.19 | 91.45 | +0.94% | 18 302 000 | ||
9.8.2022 | 90.05 | 91.61 | 89.95 | 90.59 | +1.84% | 19 083 400 | ||
8.8.2022 | 88.61 | 89.60 | 88.22 | 88.95 | +0.56% | 14 458 500 | ||
5.8.2022 | 86.36 | 89.69 | 86.28 | 88.45 | +1.44% | 17 408 000 | ||
4.8.2022 | 90.31 | 90.34 | 86.43 | 87.19 | -4.21% | 31 821 500 | ||
3.8.2022 | 94.42 | 94.42 | 90.79 | 91.02 | -3.25% | 23 580 800 | ||
2.8.2022 | 94.69 | 95.20 | 93.82 | 94.07 | -0.44% | 16 722 500 | ||
1.8.2022 | 94.79 | 95.35 | 93.23 | 94.48 | -2.53% | 20 793 200 | ||
29.7.2022 | 94.45 | 97.52 | 94.10 | 96.93 | +4.63% | 29 825 800 | ||
28.7.2022 | 92.18 | 93.25 | 91.01 | 92.64 | +1.16% | 20 353 100 | ||
27.7.2022 | 90.28 | 92.00 | 89.40 | 91.57 | +2.16% | 18 047 000 | ||
26.7.2022 | 91.13 | 91.28 | 89.00 | 89.63 | -0.39% | 15 141 200 | ||
25.7.2022 | 88.16 | 90.13 | 87.42 | 89.98 | +3.33% | 17 536 400 | ||
22.7.2022 | 87.55 | 88.47 | 86.63 | 87.08 | -0.77% | 15 479 500 | ||
21.7.2022 | 86.93 | 87.80 | 85.21 | 87.75 | -1.67% | 21 375 700 | ||
20.7.2022 | 87.58 | 89.65 | 87.25 | 89.24 | +1.09% | 16 584 400 | ||
19.7.2022 | 86.42 | 88.52 | 86.25 | 88.27 | +2.52% | 18 248 900 | ||
18.7.2022 | 86.58 | 87.94 | 85.75 | 86.10 | +1.84% | 19 395 800 | ||
15.7.2022 | 84.80 | 84.88 | 82.90 | 84.54 | +1.68% | 17 243 700 | ||
14.7.2022 | 81.85 | 83.31 | 80.69 | 83.14 | -2.01% | 26 343 000 | ||
13.7.2022 | 83.38 | 86.31 | 83.30 | 84.84 | +0.40% | 19 928 600 | ||
12.7.2022 | 83.78 | 85.05 | 82.86 | 84.50 | -1.34% | 21 013 000 | ||
11.7.2022 | 85.17 | 86.12 | 84.36 | 85.64 | -0.52% | 15 603 800 | ||
8.7.2022 | 86.95 | 87.30 | 84.93 | 86.08 | +0.16% | 17 673 800 | ||
7.7.2022 | 85.38 | 86.76 | 85.30 | 85.94 | +3.19% | 23 817 400 | ||
6.7.2022 | 83.76 | 85.23 | 81.01 | 83.28 | -1.81% | 33 375 700 | ||
5.7.2022 | 86.34 | 86.70 | 83.01 | 84.81 | -3.13% | 34 591 100 | ||
1.7.2022 | 86.74 | 87.88 | 84.71 | 87.55 | +2.23% | 26 327 900 | ||
30.6.2022 | 86.14 | 87.60 | 84.67 | 85.64 | -2.82% | 39 948 100 | ||
29.6.2022 | 92.98 | 93.20 | 87.76 | 88.12 | -3.70% | 25 400 900 | ||
28.6.2022 | 91.12 | 93.24 | 90.35 | 91.50 | +2.77% | 33 096 900 | ||
27.6.2022 | 87.81 | 90.04 | 87.67 | 89.03 | +2.45% | 25 478 700 | ||
24.6.2022 | 86.95 | 88.40 | 85.81 | 86.90 | +1.98% | 26 639 000 | ||
23.6.2022 | 88.66 | 89.05 | 83.52 | 85.21 | -3.02% | 35 757 200 | ||
22.6.2022 | 87.54 | 89.76 | 87.53 | 87.86 | -3.96% | 29 727 200 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB