INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 39.75 | 40.19 | 39.62 | 39.75 | -1.86% | 4 436 045 | ||
12.7.2019 | 40.31 | 40.63 | 40.04 | 40.50 | +0.52% | 2 510 957 | ||
11.7.2019 | 40.64 | 40.80 | 39.94 | 40.29 | -1.40% | 3 397 363 | ||
10.7.2019 | 41.16 | 41.46 | 40.81 | 40.86 | -0.18% | 2 235 763 | ||
9.7.2019 | 40.81 | 41.08 | 40.67 | 40.93 | -0.20% | 3 056 170 | ||
8.7.2019 | 41.27 | 41.87 | 40.80 | 41.01 | -1.28% | 3 606 768 | ||
5.7.2019 | 41.47 | 41.73 | 41.17 | 41.54 | -0.56% | 2 446 330 | ||
3.7.2019 | 41.10 | 41.83 | 41.10 | 41.77 | +0.77% | 1 754 227 | ||
2.7.2019 | 41.40 | 41.54 | 40.96 | 41.45 | +0.04% | 2 742 854 | ||
1.7.2019 | 41.48 | 41.73 | 40.92 | 41.43 | +0.99% | 3 548 582 | ||
28.6.2019 | 40.72 | 41.32 | 40.64 | 41.02 | +0.93% | 5 017 162 | ||
27.6.2019 | 40.42 | 40.79 | 40.34 | 40.64 | +0.89% | 1 856 870 | ||
26.6.2019 | 40.60 | 40.77 | 40.25 | 40.28 | -0.30% | 3 079 824 | ||
25.6.2019 | 39.99 | 40.67 | 39.58 | 40.40 | +0.77% | 3 406 128 | ||
24.6.2019 | 40.45 | 40.54 | 39.94 | 40.09 | -2.93% | 3 383 741 | ||
21.6.2019 | 41.27 | 41.52 | 40.88 | 41.30 | +0.09% | 4 193 798 | ||
20.6.2019 | 41.27 | 41.74 | 40.99 | 41.26 | +1.42% | 2 430 173 | ||
19.6.2019 | 40.69 | 41.10 | 40.53 | 40.68 | +0.64% | 3 384 480 | ||
18.6.2019 | 40.44 | 41.15 | 40.27 | 40.42 | +0.49% | 4 403 098 | ||
17.6.2019 | 40.57 | 40.76 | 39.98 | 40.22 | -1.21% | 4 611 763 | ||
14.6.2019 | 41.38 | 41.54 | 40.39 | 40.71 | -2.12% | 4 014 701 | ||
13.6.2019 | 41.56 | 41.87 | 41.28 | 41.59 | +0.92% | 3 731 798 | ||
12.6.2019 | 41.73 | 41.81 | 41.03 | 41.21 | -1.01% | 2 883 725 | ||
11.6.2019 | 41.88 | 42.18 | 41.33 | 41.63 | +0.60% | 3 000 096 | ||
10.6.2019 | 42.77 | 42.85 | 40.90 | 41.38 | -2.85% | 4 846 090 | ||
7.6.2019 | 42.46 | 42.87 | 42.04 | 42.59 | +0.75% | 3 229 987 | ||
6.6.2019 | 41.76 | 42.49 | 41.75 | 42.27 | +0.97% | 4 216 714 | ||
5.6.2019 | 41.71 | 41.87 | 40.82 | 41.86 | +0.72% | 3 283 526 | ||
4.6.2019 | 40.18 | 41.57 | 40.04 | 41.56 | +4.60% | 4 012 694 | ||
3.6.2019 | 39.28 | 40.17 | 39.15 | 39.73 | +1.17% | 4 075 843 | ||
31.5.2019 | 39.01 | 39.36 | 38.70 | 39.27 | -0.66% | 3 530 947 | ||
30.5.2019 | 40.06 | 40.24 | 39.24 | 39.53 | -0.61% | 3 136 848 | ||
29.5.2019 | 39.98 | 40.21 | 39.41 | 39.77 | -1.25% | 2 473 363 | ||
28.5.2019 | 40.44 | 40.59 | 40.09 | 40.27 | -0.57% | 3 312 038 | ||
24.5.2019 | 41.13 | 41.52 | 40.44 | 40.50 | -1.39% | 2 896 714 | ||
23.5.2019 | 41.05 | 41.31 | 40.80 | 41.07 | -1.18% | 2 813 712 | ||
22.5.2019 | 42.39 | 42.92 | 41.56 | 41.56 | -1.40% | 4 671 216 | ||
21.5.2019 | 41.07 | 42.31 | 41.07 | 42.15 | +3.03% | 3 815 222 | ||
20.5.2019 | 41.61 | 41.73 | 40.77 | 40.91 | -4.15% | 3 971 405 | ||
17.5.2019 | 42.61 | 42.93 | 42.19 | 42.68 | -0.63% | 2 244 950 | ||
16.5.2019 | 42.60 | 43.47 | 42.59 | 42.95 | +1.20% | 2 804 947 | ||
15.5.2019 | 42.05 | 42.73 | 41.86 | 42.44 | +0.16% | 2 935 680 | ||
14.5.2019 | 42.01 | 42.84 | 41.94 | 42.37 | +1.31% | 2 524 579 | ||
13.5.2019 | 42.37 | 42.44 | 41.42 | 41.82 | -3.27% | 3 919 027 | ||
10.5.2019 | 43.07 | 43.39 | 42.50 | 43.23 | -0.14% | 2 250 336 | ||
9.5.2019 | 42.71 | 43.52 | 42.30 | 43.29 | +0.20% | 2 403 456 | ||
8.5.2019 | 43.38 | 43.60 | 43.15 | 43.20 | -0.88% | 2 015 693 | ||
7.5.2019 | 43.65 | 43.73 | 43.13 | 43.58 | -1.16% | 3 025 123 | ||
6.5.2019 | 43.76 | 44.29 | 43.58 | 44.09 | -1.15% | 2 231 962 | ||
3.5.2019 | 44.03 | 44.95 | 43.98 | 44.60 | +1.64% | 2 699 347 | ||
2.5.2019 | 43.59 | 44.27 | 43.37 | 43.88 | +0.68% | 2 261 952 | ||
1.5.2019 | 44.32 | 44.50 | 43.41 | 43.58 | -1.70% | 2 876 438 | ||
30.4.2019 | 44.02 | 44.63 | 43.48 | 44.33 | +0.70% | 4 353 149 | ||
29.4.2019 | 43.70 | 44.18 | 43.48 | 44.02 | +1.07% | 2 581 498 | ||
26.4.2019 | 43.32 | 43.96 | 43.05 | 43.55 | +0.99% | 2 978 870 | ||
25.4.2019 | 42.85 | 44.01 | 41.88 | 43.12 | +2.81% | 5 444 630 | ||
24.4.2019 | 42.12 | 42.54 | 41.93 | 41.94 | -0.90% | 3 361 142 | ||
23.4.2019 | 41.85 | 42.56 | 41.45 | 42.32 | +1.12% | 3 532 637 | ||
22.4.2019 | 42.69 | 43.32 | 41.70 | 41.85 | -0.53% | 3 039 274 | ||
18.4.2019 | 41.61 | 42.27 | 41.60 | 42.07 | +1.05% | 2 664 077 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB