INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 40.68 | 40.80 | 40.26 | 40.29 | -0.87% | 2 561 645 | ||
19.4.2016 | 39.85 | 41.16 | 39.82 | 40.64 | +2.13% | 5 066 054 | ||
18.4.2016 | 39.34 | 39.86 | 39.20 | 39.79 | +0.70% | 2 505 466 | ||
15.4.2016 | 38.73 | 39.57 | 38.69 | 39.51 | +1.77% | 3 149 309 | ||
14.4.2016 | 39.20 | 39.25 | 38.56 | 38.82 | -0.80% | 2 424 259 | ||
13.4.2016 | 38.69 | 39.18 | 38.64 | 39.13 | +1.98% | 2 755 104 | ||
12.4.2016 | 38.21 | 38.45 | 37.87 | 38.37 | +0.84% | 2 533 133 | ||
11.4.2016 | 38.27 | 38.54 | 37.98 | 38.05 | -0.11% | 2 901 254 | ||
8.4.2016 | 37.81 | 38.32 | 37.78 | 38.09 | +1.57% | 2 626 694 | ||
7.4.2016 | 37.74 | 38.02 | 37.28 | 37.50 | -1.50% | 2 570 726 | ||
6.4.2016 | 37.69 | 38.11 | 37.26 | 38.07 | +0.82% | 3 159 130 | ||
5.4.2016 | 37.96 | 38.19 | 37.53 | 37.76 | -1.70% | 5 114 419 | ||
4.4.2016 | 38.84 | 38.94 | 38.35 | 38.41 | -1.01% | 3 236 640 | ||
1.4.2016 | 38.59 | 38.84 | 38.24 | 38.80 | -0.16% | 4 211 222 | ||
31.3.2016 | 38.83 | 38.98 | 38.46 | 38.86 | +0.07% | 4 565 510 | ||
30.3.2016 | 39.25 | 39.35 | 38.70 | 38.83 | -0.82% | 3 163 142 | ||
29.3.2016 | 38.61 | 39.17 | 38.20 | 39.15 | +1.18% | 3 136 003 | ||
28.3.2016 | 38.73 | 38.84 | 38.39 | 38.69 | +0.15% | 2 280 115 | ||
24.3.2016 | 38.35 | 38.66 | 38.09 | 38.63 | +0.20% | 2 900 304 | ||
23.3.2016 | 39.00 | 39.19 | 38.49 | 38.55 | -1.39% | 2 789 213 | ||
22.3.2016 | 39.03 | 39.58 | 38.79 | 39.09 | -0.44% | 3 634 224 | ||
21.3.2016 | 38.78 | 39.86 | 38.78 | 39.26 | +1.26% | 4 766 573 | ||
18.3.2016 | 39.69 | 39.69 | 38.36 | 38.77 | -0.80% | 10 498 330 | ||
17.3.2016 | 38.17 | 39.49 | 38.11 | 39.08 | +2.16% | 5 302 704 | ||
16.3.2016 | 37.26 | 38.42 | 37.21 | 38.25 | +2.32% | 6 167 251 | ||
15.3.2016 | 37.71 | 37.82 | 37.05 | 37.38 | -1.35% | 5 213 472 | ||
14.3.2016 | 37.86 | 38.29 | 37.75 | 37.89 | +0.29% | 5 877 907 | ||
11.3.2016 | 37.69 | 37.93 | 37.60 | 37.78 | +1.64% | 4 430 659 | ||
10.3.2016 | 36.72 | 37.27 | 36.42 | 37.17 | +1.80% | 5 536 502 | ||
9.3.2016 | 36.07 | 36.57 | 35.87 | 36.51 | +1.92% | 4 148 074 | ||
8.3.2016 | 36.69 | 36.84 | 35.77 | 35.82 | -2.83% | 3 694 522 | ||
7.3.2016 | 36.60 | 37.02 | 36.51 | 36.86 | +0.49% | 3 003 475 | ||
4.3.2016 | 36.20 | 37.09 | 36.11 | 36.68 | +1.10% | 4 994 774 | ||
3.3.2016 | 34.85 | 36.34 | 34.83 | 36.28 | +4.16% | 5 420 870 | ||
2.3.2016 | 34.52 | 35.09 | 34.49 | 34.83 | +0.37% | 3 461 146 | ||
1.3.2016 | 34.11 | 34.95 | 34.02 | 34.70 | +2.63% | 4 198 022 | ||
29.2.2016 | 33.33 | 34.28 | 33.30 | 33.81 | +1.31% | 4 557 696 | ||
26.2.2016 | 33.14 | 33.62 | 33.12 | 33.37 | +1.27% | 3 522 182 | ||
25.2.2016 | 32.94 | 33.10 | 32.49 | 32.95 | +0.24% | 3 256 598 | ||
24.2.2016 | 32.19 | 33.01 | 32.01 | 32.87 | +1.51% | 3 848 803 | ||
23.2.2016 | 32.37 | 32.49 | 31.97 | 32.38 | -0.47% | 3 968 976 | ||
22.2.2016 | 32.60 | 32.67 | 32.27 | 32.53 | +0.99% | 4 254 624 | ||
19.2.2016 | 32.96 | 32.96 | 31.66 | 32.21 | -3.71% | 6 206 851 | ||
18.2.2016 | 33.66 | 33.72 | 33.17 | 33.45 | -0.72% | 3 180 038 | ||
17.2.2016 | 33.43 | 34.25 | 33.39 | 33.69 | +1.35% | 4 720 848 | ||
16.2.2016 | 32.72 | 33.28 | 32.41 | 33.24 | +2.75% | 3 854 611 | ||
12.2.2016 | 31.79 | 33.29 | 31.74 | 32.35 | +3.15% | 6 722 813 | ||
11.2.2016 | 32.05 | 32.32 | 31.12 | 31.36 | -4.80% | 6 215 088 | ||
10.2.2016 | 33.40 | 34.20 | 32.86 | 32.94 | -1.00% | 8 214 624 | ||
9.2.2016 | 32.21 | 33.33 | 31.96 | 33.27 | +2.24% | 6 488 064 | ||
8.2.2016 | 32.67 | 32.77 | 31.93 | 32.54 | -1.76% | 4 495 498 | ||
5.2.2016 | 33.20 | 33.48 | 32.96 | 33.12 | -0.28% | 6 897 158 | ||
4.2.2016 | 32.41 | 33.51 | 32.10 | 33.21 | +2.62% | 6 857 558 | ||
3.2.2016 | 32.86 | 33.60 | 31.31 | 32.36 | +0.93% | 9 367 459 | ||
2.2.2016 | 32.27 | 32.28 | 31.70 | 32.06 | -0.69% | 5 675 155 | ||
1.2.2016 | 32.23 | 32.51 | 31.73 | 32.28 | -0.38% | 5 886 038 | ||
29.1.2016 | 31.14 | 32.41 | 31.09 | 32.40 | +4.78% | 6 616 896 | ||
28.1.2016 | 31.34 | 31.48 | 30.83 | 30.92 | -0.78% | 4 515 562 | ||
27.1.2016 | 31.03 | 31.88 | 30.80 | 31.16 | +0.09% | 7 143 840 | ||
26.1.2016 | 31.07 | 31.52 | 30.85 | 31.13 | +0.90% | 8 866 176 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB