AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 73.97 | 73.97 | 71.73 | 72.49 | -3.48% | 3 001 900 | ||
7.10.2019 | 75.35 | 75.69 | 74.64 | 75.10 | -1.03% | 1 048 000 | ||
4.10.2019 | 74.08 | 75.91 | 74.06 | 75.88 | +2.72% | 1 260 800 | ||
3.10.2019 | 73.38 | 73.88 | 72.47 | 73.87 | +0.70% | 1 869 400 | ||
2.10.2019 | 74.32 | 74.54 | 72.90 | 73.35 | -2.00% | 1 999 400 | ||
1.10.2019 | 76.50 | 76.89 | 74.59 | 74.84 | -2.34% | 2 189 100 | ||
30.9.2019 | 76.37 | 77.11 | 76.33 | 76.63 | +0.31% | 1 684 600 | ||
27.9.2019 | 77.02 | 77.31 | 75.92 | 76.39 | -0.17% | 1 639 800 | ||
26.9.2019 | 76.45 | 76.96 | 76.09 | 76.52 | +0.24% | 1 313 300 | ||
25.9.2019 | 76.05 | 76.56 | 75.16 | 76.33 | +0.47% | 1 739 200 | ||
24.9.2019 | 78.29 | 78.39 | 75.64 | 75.97 | -2.68% | 4 296 700 | ||
23.9.2019 | 77.48 | 78.39 | 77.27 | 78.06 | +0.11% | 2 217 000 | ||
20.9.2019 | 78.22 | 78.74 | 77.91 | 77.97 | -0.13% | 4 605 500 | ||
19.9.2019 | 77.58 | 78.15 | 77.32 | 78.07 | +0.64% | 1 743 700 | ||
18.9.2019 | 76.36 | 77.57 | 75.75 | 77.57 | +1.53% | 1 982 600 | ||
17.9.2019 | 76.95 | 76.97 | 76.28 | 76.40 | -0.98% | 2 716 800 | ||
16.9.2019 | 77.32 | 77.43 | 76.46 | 77.15 | -0.97% | 2 874 500 | ||
13.9.2019 | 77.59 | 78.05 | 77.18 | 77.90 | +0.42% | 2 673 400 | ||
12.9.2019 | 77.01 | 78.09 | 76.71 | 77.57 | +0.75% | 4 009 800 | ||
11.9.2019 | 75.07 | 77.01 | 75.07 | 76.99 | +2.96% | 2 805 500 | ||
10.9.2019 | 73.50 | 75.03 | 73.29 | 74.77 | +0.79% | 2 838 000 | ||
9.9.2019 | 74.39 | 74.59 | 73.67 | 74.18 | -0.14% | 2 996 900 | ||
6.9.2019 | 73.69 | 74.37 | 73.69 | 74.28 | +1.03% | 3 117 600 | ||
5.9.2019 | 71.64 | 73.71 | 71.64 | 73.52 | +3.75% | 2 997 900 | ||
4.9.2019 | 70.94 | 71.22 | 69.96 | 70.86 | +0.63% | 1 820 600 | ||
3.9.2019 | 70.70 | 71.04 | 69.48 | 70.41 | -0.99% | 2 227 800 | ||
30.8.2019 | 71.45 | 72.45 | 70.82 | 71.11 | +0.57% | 2 356 400 | ||
29.8.2019 | 70.81 | 71.29 | 70.48 | 70.70 | +1.08% | 1 611 200 | ||
28.8.2019 | 69.26 | 70.26 | 68.81 | 69.94 | +0.66% | 1 674 000 | ||
27.8.2019 | 70.05 | 70.33 | 69.11 | 69.48 | -0.23% | 2 032 300 | ||
26.8.2019 | 70.11 | 70.64 | 68.79 | 69.64 | +0.12% | 1 827 300 | ||
23.8.2019 | 71.50 | 71.67 | 69.25 | 69.55 | -3.06% | 2 990 000 | ||
22.8.2019 | 72.45 | 72.77 | 71.25 | 71.74 | -0.64% | 1 644 000 | ||
21.8.2019 | 71.96 | 72.33 | 71.19 | 72.20 | +1.51% | 1 897 400 | ||
20.8.2019 | 71.42 | 72.26 | 71.10 | 71.12 | -0.88% | 2 171 200 | ||
19.8.2019 | 71.93 | 72.28 | 71.50 | 71.75 | +0.94% | 2 050 400 | ||
16.8.2019 | 69.90 | 71.18 | 68.96 | 71.08 | +2.14% | 3 367 100 | ||
15.8.2019 | 71.94 | 72.65 | 69.42 | 69.59 | +6.09% | 6 701 000 | ||
14.8.2019 | 66.58 | 67.02 | 65.35 | 65.59 | -3.04% | 3 509 700 | ||
13.8.2019 | 66.91 | 68.78 | 66.50 | 67.64 | +1.51% | 3 164 300 | ||
12.8.2019 | 68.22 | 68.38 | 66.50 | 66.63 | -2.93% | 1 961 900 | ||
9.8.2019 | 68.94 | 68.94 | 67.82 | 68.64 | -1.23% | 1 866 200 | ||
8.8.2019 | 68.43 | 69.51 | 68.10 | 69.49 | +2.23% | 2 014 300 | ||
7.8.2019 | 66.87 | 68.27 | 66.48 | 67.97 | +0.45% | 2 172 900 | ||
6.8.2019 | 66.41 | 67.68 | 66.04 | 67.66 | +2.73% | 2 436 200 | ||
5.8.2019 | 66.84 | 67.17 | 65.66 | 65.86 | -3.27% | 3 273 100 | ||
2.8.2019 | 69.12 | 69.13 | 67.56 | 68.08 | -1.64% | 2 803 500 | ||
1.8.2019 | 69.63 | 70.68 | 68.39 | 69.21 | -0.29% | 2 494 100 | ||
31.7.2019 | 70.19 | 70.66 | 68.92 | 69.41 | -1.06% | 3 846 100 | ||
30.7.2019 | 69.25 | 70.18 | 68.10 | 70.15 | -0.32% | 2 871 800 | ||
29.7.2019 | 69.50 | 70.50 | 69.38 | 70.37 | +1.25% | 2 750 000 | ||
26.7.2019 | 70.13 | 70.19 | 69.35 | 69.50 | -0.51% | 2 392 600 | ||
25.7.2019 | 69.75 | 70.01 | 69.55 | 69.85 | +0.38% | 1 904 700 | ||
24.7.2019 | 69.25 | 69.58 | 68.62 | 69.58 | -0.45% | 3 190 400 | ||
23.7.2019 | 69.40 | 70.17 | 69.16 | 69.89 | +1.15% | 3 304 200 | ||
22.7.2019 | 68.91 | 69.47 | 68.46 | 69.09 | +0.56% | 3 103 300 | ||
19.7.2019 | 70.58 | 70.58 | 68.60 | 68.70 | -2.04% | 2 694 400 | ||
18.7.2019 | 70.01 | 70.61 | 69.66 | 70.13 | +0.77% | 2 713 000 | ||
17.7.2019 | 70.31 | 70.56 | 69.59 | 69.59 | -0.52% | 2 402 300 | ||
16.7.2019 | 70.00 | 70.36 | 69.33 | 69.95 | -0.86% | 3 067 200 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB