AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 66.25 | 66.45 | 66.00 | 66.17 | +0.13% | 1 238 000 | ||
18.9.2017 | 66.09 | 66.30 | 65.70 | 66.08 | +0.18% | 1 562 000 | ||
15.9.2017 | 65.68 | 66.13 | 65.62 | 65.96 | +0.42% | 2 296 000 | ||
14.9.2017 | 65.31 | 65.87 | 65.16 | 65.68 | +0.36% | 1 481 000 | ||
13.9.2017 | 65.91 | 66.22 | 65.41 | 65.44 | -1.06% | 2 042 600 | ||
12.9.2017 | 66.27 | 66.42 | 65.89 | 66.14 | +0.04% | 1 081 900 | ||
11.9.2017 | 65.50 | 66.27 | 65.38 | 66.11 | +1.67% | 1 770 000 | ||
8.9.2017 | 65.15 | 65.68 | 64.83 | 65.02 | -0.19% | 1 587 700 | ||
7.9.2017 | 64.85 | 65.25 | 64.49 | 65.14 | +0.66% | 1 075 800 | ||
6.9.2017 | 64.56 | 64.81 | 64.05 | 64.71 | +0.65% | 974 500 | ||
5.9.2017 | 64.02 | 64.48 | 63.81 | 64.29 | -0.14% | 910 200 | ||
1.9.2017 | 64.90 | 65.18 | 64.21 | 64.38 | -0.53% | 1 224 600 | ||
31.8.2017 | 64.00 | 64.83 | 63.90 | 64.72 | +1.28% | 1 930 100 | ||
30.8.2017 | 63.40 | 63.93 | 63.39 | 63.90 | +0.64% | 1 072 500 | ||
29.8.2017 | 63.04 | 63.63 | 63.02 | 63.49 | +0.04% | 1 206 600 | ||
28.8.2017 | 63.10 | 63.58 | 62.97 | 63.46 | +0.89% | 1 290 400 | ||
25.8.2017 | 63.06 | 63.14 | 62.67 | 62.90 | +0.35% | 1 352 800 | ||
24.8.2017 | 62.87 | 63.15 | 62.35 | 62.68 | -0.15% | 1 584 500 | ||
23.8.2017 | 62.72 | 63.37 | 62.60 | 62.77 | -0.31% | 1 445 700 | ||
22.8.2017 | 61.87 | 63.02 | 61.85 | 62.96 | +1.97% | 1 666 400 | ||
21.8.2017 | 61.09 | 62.00 | 60.96 | 61.74 | +0.80% | 1 486 100 | ||
18.8.2017 | 60.76 | 61.72 | 60.28 | 61.25 | +0.64% | 2 357 900 | ||
17.8.2017 | 62.00 | 62.07 | 60.78 | 60.86 | -2.06% | 3 501 600 | ||
16.8.2017 | 62.15 | 62.42 | 60.76 | 62.14 | +4.64% | 6 892 000 | ||
15.8.2017 | 59.70 | 59.88 | 59.11 | 59.38 | -0.41% | 2 933 300 | ||
14.8.2017 | 59.80 | 60.04 | 59.55 | 59.62 | +0.48% | 2 409 800 | ||
11.8.2017 | 58.70 | 59.70 | 58.69 | 59.33 | +1.29% | 1 511 600 | ||
10.8.2017 | 59.35 | 59.50 | 58.22 | 58.57 | -1.86% | 2 471 500 | ||
9.8.2017 | 60.07 | 60.23 | 59.38 | 59.68 | -0.77% | 1 965 000 | ||
8.8.2017 | 60.67 | 60.98 | 60.08 | 60.14 | -1.20% | 1 162 300 | ||
7.8.2017 | 60.16 | 60.89 | 60.01 | 60.87 | +1.23% | 975 700 | ||
4.8.2017 | 60.52 | 60.74 | 60.01 | 60.13 | -0.40% | 778 800 | ||
3.8.2017 | 60.15 | 60.44 | 59.97 | 60.37 | +0.28% | 982 900 | ||
2.8.2017 | 60.00 | 60.33 | 59.52 | 60.20 | +0.43% | 1 121 500 | ||
1.8.2017 | 60.04 | 60.29 | 59.81 | 59.94 | +0.25% | 1 323 600 | ||
31.7.2017 | 60.32 | 60.62 | 59.76 | 59.79 | -0.49% | 1 038 700 | ||
28.7.2017 | 59.91 | 60.23 | 59.61 | 60.08 | +0.28% | 1 236 400 | ||
27.7.2017 | 59.82 | 60.24 | 59.60 | 59.91 | +0.31% | 1 945 000 | ||
26.7.2017 | 60.58 | 60.81 | 59.39 | 59.72 | -1.36% | 2 520 700 | ||
25.7.2017 | 61.57 | 61.66 | 60.38 | 60.54 | -1.57% | 1 692 000 | ||
24.7.2017 | 61.38 | 61.58 | 61.25 | 61.50 | +0.21% | 973 800 | ||
21.7.2017 | 60.83 | 61.60 | 60.76 | 61.37 | +0.63% | 1 283 200 | ||
20.7.2017 | 61.45 | 61.55 | 60.81 | 60.98 | -0.66% | 2 009 400 | ||
19.7.2017 | 61.32 | 61.64 | 61.17 | 61.38 | +0.27% | 1 512 200 | ||
18.7.2017 | 61.43 | 61.54 | 60.95 | 61.21 | -0.56% | 1 520 100 | ||
17.7.2017 | 61.60 | 61.84 | 61.40 | 61.55 | +0.04% | 1 332 700 | ||
14.7.2017 | 61.28 | 61.66 | 60.92 | 61.52 | +0.53% | 1 285 500 | ||
13.7.2017 | 61.25 | 61.31 | 60.67 | 61.19 | +0.75% | 2 059 600 | ||
12.7.2017 | 60.33 | 60.99 | 60.16 | 60.73 | +1.55% | 1 439 400 | ||
11.7.2017 | 59.99 | 60.16 | 59.46 | 59.80 | -0.11% | 2 976 000 | ||
10.7.2017 | 59.48 | 60.05 | 59.38 | 59.86 | +0.38% | 1 146 000 | ||
7.7.2017 | 59.53 | 60.07 | 59.33 | 59.63 | +0.69% | 965 400 | ||
6.7.2017 | 59.46 | 59.77 | 59.07 | 59.22 | -0.93% | 2 249 500 | ||
5.7.2017 | 59.19 | 60.05 | 59.19 | 59.77 | +1.08% | 1 639 000 | ||
3.7.2017 | 59.59 | 59.98 | 59.13 | 59.13 | -0.31% | 1 489 600 | ||
30.6.2017 | 59.00 | 59.57 | 58.84 | 59.31 | +0.86% | 1 593 800 | ||
29.6.2017 | 59.35 | 59.63 | 58.49 | 58.80 | -1.02% | 1 356 800 | ||
28.6.2017 | 59.27 | 59.70 | 59.20 | 59.40 | +0.88% | 1 191 500 | ||
27.6.2017 | 59.13 | 59.57 | 58.84 | 58.88 | -0.61% | 1 060 300 | ||
26.6.2017 | 59.79 | 59.95 | 59.15 | 59.24 | -0.89% | 1 535 500 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB