AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2017 | 94.86 | 95.36 | 94.40 | 94.70 | +0.17% | 527 400 | ||
30.6.2017 | 94.94 | 95.23 | 93.35 | 94.53 | -1.29% | 1 236 100 | ||
29.6.2017 | 96.68 | 97.85 | 95.39 | 95.76 | -0.65% | 1 053 300 | ||
28.6.2017 | 96.17 | 97.11 | 96.07 | 96.38 | +0.88% | 897 600 | ||
27.6.2017 | 95.92 | 96.70 | 95.10 | 95.53 | -0.48% | 1 253 100 | ||
26.6.2017 | 96.20 | 96.72 | 95.63 | 95.99 | +0.17% | 1 171 100 | ||
23.6.2017 | 96.50 | 96.81 | 95.30 | 95.82 | -0.58% | 1 624 100 | ||
22.6.2017 | 95.70 | 97.67 | 95.50 | 96.37 | +0.78% | 1 730 000 | ||
21.6.2017 | 93.34 | 95.65 | 92.95 | 95.62 | +2.54% | 1 092 700 | ||
20.6.2017 | 93.75 | 93.90 | 92.81 | 93.25 | -0.54% | 1 089 100 | ||
19.6.2017 | 92.61 | 94.02 | 91.76 | 93.75 | +1.31% | 1 072 900 | ||
16.6.2017 | 94.54 | 94.56 | 91.74 | 92.53 | -2.02% | 1 880 600 | ||
15.6.2017 | 93.50 | 95.18 | 92.75 | 94.43 | +0.56% | 1 733 300 | ||
14.6.2017 | 93.00 | 94.59 | 92.90 | 93.90 | +0.96% | 901 900 | ||
13.6.2017 | 92.51 | 93.00 | 92.03 | 93.00 | +0.69% | 636 400 | ||
12.6.2017 | 91.89 | 92.63 | 91.89 | 92.36 | +0.28% | 816 500 | ||
9.6.2017 | 91.28 | 92.31 | 91.03 | 92.10 | +0.57% | 1 157 100 | ||
8.6.2017 | 91.93 | 92.19 | 91.21 | 91.57 | -0.40% | 1 113 600 | ||
7.6.2017 | 91.95 | 92.23 | 91.45 | 91.93 | +0.26% | 1 182 800 | ||
6.6.2017 | 93.19 | 93.20 | 91.46 | 91.69 | -1.75% | 1 377 400 | ||
5.6.2017 | 93.20 | 93.57 | 92.51 | 93.32 | -0.28% | 1 050 800 | ||
2.6.2017 | 93.50 | 93.84 | 92.71 | 93.58 | +0.47% | 1 285 000 | ||
1.6.2017 | 91.71 | 93.30 | 91.44 | 93.14 | +1.49% | 1 326 900 | ||
31.5.2017 | 91.33 | 91.79 | 90.75 | 91.77 | +0.81% | 1 870 200 | ||
30.5.2017 | 90.66 | 91.39 | 90.53 | 91.03 | +0.03% | 1 248 400 | ||
26.5.2017 | 91.19 | 91.50 | 90.91 | 91.00 | -0.13% | 891 900 | ||
25.5.2017 | 90.00 | 91.43 | 89.83 | 91.11 | +1.26% | 1 047 100 | ||
24.5.2017 | 89.38 | 90.32 | 88.55 | 89.97 | +0.87% | 1 260 500 | ||
23.5.2017 | 89.73 | 89.85 | 89.03 | 89.19 | -0.33% | 1 709 800 | ||
22.5.2017 | 89.00 | 90.20 | 89.00 | 89.48 | +0.35% | 1 343 300 | ||
19.5.2017 | 87.62 | 89.79 | 87.05 | 89.16 | +2.84% | 1 812 800 | ||
18.5.2017 | 86.26 | 87.66 | 86.12 | 86.69 | +0.47% | 1 152 100 | ||
17.5.2017 | 89.12 | 89.12 | 86.13 | 86.28 | -3.19% | 1 797 000 | ||
16.5.2017 | 89.84 | 89.84 | 88.57 | 89.12 | -0.89% | 1 273 200 | ||
15.5.2017 | 88.49 | 90.99 | 88.47 | 89.92 | +1.31% | 2 107 500 | ||
12.5.2017 | 88.61 | 88.97 | 88.44 | 88.75 | -0.13% | 1 202 100 | ||
11.5.2017 | 87.84 | 88.94 | 87.80 | 88.86 | +0.81% | 2 145 800 | ||
10.5.2017 | 87.57 | 88.71 | 87.56 | 88.14 | +0.68% | 1 297 300 | ||
9.5.2017 | 86.70 | 88.21 | 86.67 | 87.54 | +1.09% | 1 923 600 | ||
8.5.2017 | 86.21 | 86.98 | 86.02 | 86.59 | +0.81% | 1 791 300 | ||
5.5.2017 | 86.66 | 86.97 | 85.54 | 85.89 | -0.74% | 1 707 300 | ||
4.5.2017 | 83.50 | 87.97 | 83.50 | 86.53 | +4.66% | 3 767 600 | ||
3.5.2017 | 82.45 | 83.11 | 81.60 | 82.67 | +0.01% | 2 920 300 | ||
2.5.2017 | 82.76 | 82.92 | 81.07 | 82.66 | +0.20% | 1 825 600 | ||
1.5.2017 | 82.32 | 83.01 | 81.86 | 82.49 | +0.53% | 1 708 800 | ||
28.4.2017 | 82.17 | 82.40 | 81.61 | 82.05 | -0.09% | 1 476 200 | ||
27.4.2017 | 81.38 | 82.19 | 81.30 | 82.12 | +1.07% | 1 671 200 | ||
26.4.2017 | 81.50 | 82.17 | 81.20 | 81.25 | -0.30% | 1 219 400 | ||
25.4.2017 | 80.82 | 81.57 | 79.40 | 81.49 | +0.67% | 1 988 100 | ||
24.4.2017 | 82.03 | 82.11 | 80.81 | 80.94 | -0.40% | 2 300 100 | ||
21.4.2017 | 82.20 | 82.29 | 81.11 | 81.26 | -1.35% | 1 138 900 | ||
20.4.2017 | 82.23 | 82.93 | 81.62 | 82.37 | +0.63% | 2 058 600 | ||
19.4.2017 | 82.64 | 83.09 | 81.62 | 81.85 | -0.86% | 1 904 900 | ||
18.4.2017 | 83.17 | 83.44 | 81.13 | 82.56 | -4.71% | 4 384 100 | ||
17.4.2017 | 86.64 | 86.72 | 86.21 | 86.64 | -0.04% | 1 284 400 | ||
13.4.2017 | 86.64 | 87.29 | 86.36 | 86.67 | -0.18% | 787 500 | ||
12.4.2017 | 87.15 | 87.59 | 86.14 | 86.82 | -1.20% | 1 887 700 | ||
11.4.2017 | 88.28 | 88.35 | 86.82 | 87.87 | -0.65% | 1 449 600 | ||
10.4.2017 | 87.75 | 89.25 | 87.59 | 88.44 | +0.93% | 1 007 800 | ||
7.4.2017 | 87.57 | 88.07 | 87.29 | 87.62 | -0.03% | 933 400 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB