NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2023 | 19.91 | 20.10 | 19.63 | 19.63 | -0.86% | 6 902 000 | ||
3.3.2023 | 19.93 | 20.23 | 19.21 | 19.80 | +2.43% | 10 226 600 | ||
2.3.2023 | 19.29 | 19.82 | 19.08 | 19.33 | +1.73% | 8 796 000 | ||
1.3.2023 | 19.18 | 19.79 | 18.87 | 19.00 | -2.47% | 6 316 500 | ||
28.2.2023 | 19.39 | 19.68 | 19.22 | 19.48 | +0.56% | 6 839 900 | ||
27.2.2023 | 19.44 | 19.76 | 19.28 | 19.37 | +0.88% | 6 258 200 | ||
24.2.2023 | 19.38 | 19.41 | 18.83 | 19.20 | -2.89% | 3 931 000 | ||
23.2.2023 | 19.70 | 19.87 | 19.55 | 19.77 | +0.25% | 4 664 900 | ||
22.2.2023 | 19.92 | 20.26 | 19.65 | 19.72 | -1.31% | 4 458 300 | ||
21.2.2023 | 21.39 | 21.45 | 19.98 | 19.98 | -8.31% | 4 173 900 | ||
17.2.2023 | 21.77 | 21.93 | 21.33 | 21.79 | -0.82% | 2 813 900 | ||
16.2.2023 | 21.87 | 22.59 | 21.67 | 21.97 | -1.31% | 3 432 800 | ||
15.2.2023 | 21.90 | 22.34 | 21.65 | 22.26 | +0.67% | 5 049 500 | ||
14.2.2023 | 21.85 | 22.22 | 21.60 | 22.11 | +0.36% | 4 534 600 | ||
13.2.2023 | 21.64 | 22.09 | 21.25 | 22.03 | +1.75% | 3 910 900 | ||
10.2.2023 | 22.05 | 22.36 | 21.64 | 21.65 | -3.09% | 4 264 900 | ||
9.2.2023 | 22.88 | 23.16 | 22.11 | 22.34 | -1.42% | 4 510 300 | ||
8.2.2023 | 23.87 | 23.87 | 22.32 | 22.66 | -5.35% | 6 363 800 | ||
7.2.2023 | 23.96 | 24.32 | 22.79 | 23.94 | -1.00% | 7 613 200 | ||
6.2.2023 | 25.75 | 26.21 | 23.06 | 24.18 | -8.34% | 16 657 900 | ||
3.2.2023 | 27.07 | 27.15 | 24.86 | 26.38 | +24.78% | 40 782 800 | ||
2.2.2023 | 20.35 | 21.42 | 20.16 | 21.14 | +5.85% | 7 435 100 | ||
1.2.2023 | 19.32 | 20.26 | 18.24 | 19.97 | +2.20% | 7 067 500 | ||
31.1.2023 | 18.93 | 19.57 | 18.88 | 19.54 | +4.04% | 5 501 700 | ||
30.1.2023 | 18.19 | 19.11 | 18.16 | 18.78 | +1.95% | 5 996 000 | ||
27.1.2023 | 18.40 | 18.52 | 18.15 | 18.42 | -0.06% | 5 397 900 | ||
26.1.2023 | 18.66 | 18.83 | 18.04 | 18.43 | 0.00% | 4 737 700 | ||
25.1.2023 | 18.14 | 18.46 | 17.56 | 18.43 | +0.71% | 5 967 400 | ||
24.1.2023 | 18.57 | 18.78 | 18.21 | 18.30 | -2.30% | 5 503 600 | ||
23.1.2023 | 17.58 | 19.09 | 17.48 | 18.73 | +7.21% | 8 756 700 | ||
20.1.2023 | 16.45 | 17.74 | 16.39 | 17.47 | +0.11% | 13 927 800 | ||
19.1.2023 | 17.32 | 17.50 | 16.95 | 17.45 | -0.74% | 4 949 100 | ||
18.1.2023 | 17.81 | 18.35 | 17.54 | 17.58 | -1.07% | 4 630 400 | ||
17.1.2023 | 17.65 | 17.83 | 17.52 | 17.77 | +0.16% | 2 593 000 | ||
13.1.2023 | 17.28 | 17.88 | 17.20 | 17.74 | +1.25% | 3 010 000 | ||
12.1.2023 | 17.44 | 17.67 | 17.18 | 17.52 | +0.97% | 3 774 300 | ||
11.1.2023 | 16.98 | 17.53 | 16.93 | 17.35 | +3.15% | 4 085 200 | ||
10.1.2023 | 16.63 | 16.85 | 16.30 | 16.82 | +1.87% | 4 387 400 | ||
9.1.2023 | 16.48 | 16.64 | 15.83 | 16.51 | -1.61% | 5 687 000 | ||
6.1.2023 | 16.79 | 17.23 | 16.76 | 16.78 | +0.96% | 5 393 100 | ||
5.1.2023 | 16.01 | 16.68 | 15.84 | 16.62 | 0.00% | 4 843 100 | ||
4.1.2023 | 16.00 | 16.72 | 15.78 | 16.62 | +5.45% | 4 796 700 | ||
3.1.2023 | 16.28 | 16.35 | 15.74 | 15.76 | -2.36% | 5 510 600 | ||
30.12.2022 | 15.91 | 16.24 | 15.82 | 16.14 | +0.31% | 4 193 100 | ||
29.12.2022 | 15.84 | 16.18 | 15.83 | 16.09 | +2.41% | 4 121 700 | ||
28.12.2022 | 16.70 | 16.70 | 15.53 | 15.71 | -5.76% | 5 713 600 | ||
27.12.2022 | 17.18 | 17.22 | 16.55 | 16.67 | -2.58% | 3 629 400 | ||
23.12.2022 | 16.43 | 17.11 | 16.37 | 17.11 | +3.75% | 3 584 000 | ||
22.12.2022 | 16.32 | 16.57 | 15.81 | 16.49 | -0.79% | 4 368 700 | ||
21.12.2022 | 16.95 | 17.26 | 16.45 | 16.62 | +0.84% | 4 282 800 | ||
20.12.2022 | 16.34 | 16.69 | 16.18 | 16.48 | +0.54% | 4 389 900 | ||
19.12.2022 | 16.47 | 16.68 | 16.15 | 16.39 | +0.30% | 4 940 900 | ||
16.12.2022 | 16.56 | 16.72 | 16.20 | 16.34 | -2.63% | 6 673 300 | ||
15.12.2022 | 17.21 | 17.32 | 16.71 | 16.78 | -4.56% | 5 122 000 | ||
14.12.2022 | 17.44 | 17.79 | 17.13 | 17.58 | +0.39% | 5 267 600 | ||
13.12.2022 | 18.56 | 18.74 | 17.34 | 17.51 | -2.24% | 5 778 300 | ||
12.12.2022 | 17.50 | 17.92 | 17.34 | 17.91 | +2.81% | 4 944 100 | ||
9.12.2022 | 17.31 | 17.54 | 17.15 | 17.42 | -0.75% | 5 404 600 | ||
8.12.2022 | 17.78 | 17.96 | 17.27 | 17.55 | -1.02% | 5 819 400 | ||
7.12.2022 | 18.02 | 18.12 | 17.46 | 17.73 | -3.65% | 7 978 900 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB