NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 29.71 | 30.13 | 28.99 | 29.06 | -1.36% | 3 074 500 | ||
28.9.2021 | 29.73 | 30.24 | 29.19 | 29.46 | -1.21% | 2 816 600 | ||
27.9.2021 | 29.64 | 30.52 | 29.56 | 29.82 | +1.39% | 3 058 000 | ||
24.9.2021 | 29.13 | 29.78 | 28.83 | 29.41 | -0.17% | 2 955 000 | ||
23.9.2021 | 28.85 | 30.00 | 28.78 | 29.46 | +3.40% | 5 273 900 | ||
22.9.2021 | 28.00 | 28.83 | 27.86 | 28.49 | +2.81% | 2 605 100 | ||
21.9.2021 | 28.01 | 28.25 | 27.40 | 27.71 | -0.26% | 2 432 100 | ||
20.9.2021 | 27.30 | 27.79 | 27.07 | 27.78 | -1.21% | 3 577 100 | ||
17.9.2021 | 28.11 | 28.35 | 27.41 | 28.12 | +0.68% | 5 151 800 | ||
16.9.2021 | 27.19 | 28.43 | 27.14 | 27.93 | +3.44% | 4 977 100 | ||
15.9.2021 | 26.66 | 27.17 | 26.38 | 27.00 | +1.54% | 3 559 300 | ||
14.9.2021 | 26.94 | 27.29 | 26.35 | 26.59 | -1.60% | 4 146 300 | ||
13.9.2021 | 26.50 | 27.21 | 26.12 | 27.02 | +1.88% | 4 112 100 | ||
10.9.2021 | 27.28 | 27.50 | 26.42 | 26.52 | -2.29% | 4 110 500 | ||
9.9.2021 | 27.06 | 27.69 | 26.68 | 27.14 | -0.15% | 5 144 600 | ||
8.9.2021 | 28.00 | 28.11 | 26.96 | 27.18 | -2.69% | 7 427 000 | ||
7.9.2021 | 27.24 | 28.06 | 27.17 | 27.93 | +3.13% | 5 279 100 | ||
3.9.2021 | 28.39 | 28.45 | 26.98 | 27.08 | -4.62% | 6 747 300 | ||
2.9.2021 | 28.04 | 28.51 | 27.81 | 28.39 | -0.08% | 4 614 800 | ||
1.9.2021 | 28.78 | 29.11 | 28.40 | 28.41 | -0.70% | 5 209 900 | ||
31.8.2021 | 28.11 | 28.72 | 27.90 | 28.61 | +2.06% | 6 013 200 | ||
30.8.2021 | 28.91 | 29.44 | 27.94 | 28.03 | -4.08% | 9 190 000 | ||
27.8.2021 | 28.41 | 29.78 | 28.39 | 29.22 | +2.49% | 9 735 800 | ||
26.8.2021 | 30.21 | 30.49 | 28.41 | 28.51 | -8.45% | 18 347 900 | ||
25.8.2021 | 33.10 | 33.58 | 30.84 | 31.14 | -17.65% | 37 472 400 | ||
24.8.2021 | 36.81 | 38.14 | 36.51 | 37.81 | +3.10% | 8 432 400 | ||
23.8.2021 | 35.83 | 37.25 | 35.79 | 36.67 | +4.44% | 5 446 000 | ||
20.8.2021 | 34.00 | 35.33 | 33.89 | 35.11 | +3.44% | 4 620 000 | ||
19.8.2021 | 32.10 | 34.63 | 31.85 | 33.94 | +4.04% | 6 326 300 | ||
18.8.2021 | 33.07 | 34.05 | 32.59 | 32.62 | -2.31% | 3 606 200 | ||
17.8.2021 | 34.54 | 34.54 | 32.70 | 33.39 | -5.01% | 3 519 700 | ||
16.8.2021 | 35.52 | 36.26 | 34.79 | 35.15 | -1.90% | 2 811 200 | ||
13.8.2021 | 36.52 | 36.67 | 35.64 | 35.83 | -2.64% | 2 164 100 | ||
12.8.2021 | 38.32 | 38.48 | 35.91 | 36.80 | -2.08% | 3 468 500 | ||
11.8.2021 | 37.13 | 37.70 | 36.56 | 37.58 | +1.64% | 1 689 700 | ||
10.8.2021 | 35.95 | 37.31 | 35.79 | 36.97 | +2.78% | 3 732 800 | ||
9.8.2021 | 35.90 | 36.24 | 35.16 | 35.97 | -0.09% | 1 981 300 | ||
6.8.2021 | 35.65 | 36.63 | 35.38 | 36.00 | +2.94% | 1 915 200 | ||
5.8.2021 | 33.83 | 35.07 | 33.83 | 34.97 | +4.17% | 2 081 200 | ||
4.8.2021 | 34.28 | 35.43 | 33.36 | 33.57 | -3.07% | 2 306 900 | ||
3.8.2021 | 34.30 | 34.86 | 32.78 | 34.63 | +0.96% | 3 334 400 | ||
2.8.2021 | 33.32 | 34.48 | 32.98 | 34.30 | +3.62% | 4 363 200 | ||
30.7.2021 | 32.38 | 34.08 | 32.13 | 33.10 | +1.81% | 4 629 000 | ||
29.7.2021 | 32.49 | 33.65 | 32.29 | 32.51 | +0.80% | 2 326 800 | ||
28.7.2021 | 32.00 | 32.67 | 31.46 | 32.25 | +1.44% | 1 814 100 | ||
27.7.2021 | 32.08 | 32.42 | 31.11 | 31.79 | -1.83% | 1 761 000 | ||
26.7.2021 | 31.08 | 32.53 | 31.08 | 32.38 | +4.18% | 3 330 500 | ||
23.7.2021 | 32.16 | 32.31 | 30.79 | 31.08 | -2.88% | 4 032 800 | ||
22.7.2021 | 33.32 | 33.49 | 31.90 | 32.00 | -4.60% | 2 959 000 | ||
21.7.2021 | 33.57 | 34.82 | 33.40 | 33.54 | +1.42% | 2 870 500 | ||
20.7.2021 | 31.77 | 33.27 | 31.42 | 33.07 | +4.71% | 2 522 200 | ||
19.7.2021 | 31.40 | 32.19 | 30.75 | 31.58 | -3.43% | 3 572 700 | ||
16.7.2021 | 33.92 | 34.00 | 32.23 | 32.70 | -1.72% | 2 754 000 | ||
15.7.2021 | 33.77 | 34.09 | 32.85 | 33.27 | -2.24% | 2 517 200 | ||
14.7.2021 | 35.05 | 35.85 | 33.98 | 34.03 | -2.36% | 2 331 600 | ||
13.7.2021 | 36.03 | 36.37 | 34.75 | 34.85 | -4.00% | 2 252 900 | ||
12.7.2021 | 35.39 | 36.59 | 35.09 | 36.30 | +0.83% | 2 051 200 | ||
9.7.2021 | 34.21 | 36.04 | 34.21 | 36.00 | +6.63% | 2 863 800 | ||
8.7.2021 | 33.76 | 34.30 | 32.98 | 33.76 | -2.99% | 2 954 400 | ||
7.7.2021 | 36.13 | 36.33 | 34.49 | 34.80 | -4.00% | 2 242 800 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB