KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 16.71 | 16.95 | 16.66 | 16.77 | +1.20% | 7 353 300 | ||
15.5.2019 | 16.61 | 16.71 | 16.30 | 16.57 | -2.07% | 11 642 800 | ||
14.5.2019 | 16.52 | 17.01 | 16.52 | 16.92 | +2.35% | 14 299 400 | ||
13.5.2019 | 16.92 | 16.99 | 16.46 | 16.53 | -4.46% | 15 648 500 | ||
10.5.2019 | 17.17 | 17.40 | 16.96 | 17.30 | +0.05% | 9 186 800 | ||
9.5.2019 | 17.01 | 17.32 | 16.86 | 17.29 | +0.64% | 10 169 100 | ||
8.5.2019 | 17.28 | 17.41 | 17.17 | 17.18 | -0.98% | 12 551 900 | ||
7.5.2019 | 17.44 | 17.56 | 17.24 | 17.35 | -1.87% | 10 327 000 | ||
6.5.2019 | 17.38 | 17.83 | 17.38 | 17.68 | -0.23% | 9 220 400 | ||
3.5.2019 | 17.64 | 17.84 | 17.58 | 17.72 | +0.62% | 10 898 600 | ||
2.5.2019 | 17.40 | 17.62 | 17.29 | 17.61 | +1.49% | 9 796 300 | ||
1.5.2019 | 17.54 | 17.65 | 17.20 | 17.35 | -1.14% | 11 836 400 | ||
30.4.2019 | 17.57 | 17.66 | 17.34 | 17.55 | +0.05% | 8 756 900 | ||
29.4.2019 | 17.34 | 17.64 | 17.32 | 17.54 | +1.44% | 10 188 200 | ||
26.4.2019 | 17.17 | 17.32 | 17.01 | 17.29 | +0.87% | 7 631 300 | ||
25.4.2019 | 17.03 | 17.30 | 16.89 | 17.14 | +0.05% | 9 091 500 | ||
24.4.2019 | 17.05 | 17.22 | 16.87 | 17.13 | -0.30% | 9 471 600 | ||
23.4.2019 | 16.90 | 17.22 | 16.66 | 17.18 | +1.11% | 16 984 700 | ||
22.4.2019 | 16.70 | 17.05 | 16.60 | 16.99 | +1.19% | 14 575 000 | ||
18.4.2019 | 16.90 | 17.02 | 16.56 | 16.79 | -2.22% | 19 536 500 | ||
17.4.2019 | 17.05 | 17.20 | 16.87 | 17.17 | +1.11% | 12 269 200 | ||
16.4.2019 | 16.70 | 17.03 | 16.56 | 16.98 | +1.92% | 10 339 600 | ||
15.4.2019 | 16.86 | 16.92 | 16.61 | 16.66 | -1.31% | 10 759 000 | ||
12.4.2019 | 16.78 | 16.98 | 16.49 | 16.88 | +2.67% | 12 839 600 | ||
11.4.2019 | 16.50 | 16.63 | 16.35 | 16.44 | +0.30% | 12 791 500 | ||
10.4.2019 | 16.40 | 16.45 | 16.12 | 16.39 | +0.79% | 11 412 200 | ||
9.4.2019 | 16.41 | 16.46 | 16.19 | 16.26 | -1.64% | 10 157 400 | ||
8.4.2019 | 16.51 | 16.66 | 16.46 | 16.53 | -0.37% | 9 339 300 | ||
5.4.2019 | 16.51 | 16.63 | 16.40 | 16.59 | +0.66% | 13 926 600 | ||
4.4.2019 | 16.28 | 16.63 | 16.27 | 16.48 | +0.30% | 11 828 100 | ||
3.4.2019 | 16.65 | 16.86 | 16.28 | 16.43 | -0.25% | 13 411 500 | ||
2.4.2019 | 16.31 | 16.64 | 16.26 | 16.47 | +0.73% | 10 761 400 | ||
1.4.2019 | 15.96 | 16.39 | 15.93 | 16.35 | +3.80% | 11 646 600 | ||
29.3.2019 | 15.90 | 15.95 | 15.70 | 15.75 | +0.31% | 13 578 600 | ||
28.3.2019 | 15.39 | 15.73 | 15.39 | 15.70 | +2.14% | 19 243 100 | ||
27.3.2019 | 15.34 | 15.49 | 15.24 | 15.37 | -0.26% | 13 638 700 | ||
26.3.2019 | 15.12 | 15.43 | 15.10 | 15.41 | +2.73% | 19 825 000 | ||
25.3.2019 | 15.01 | 15.23 | 14.82 | 15.00 | +0.20% | 19 290 100 | ||
22.3.2019 | 15.76 | 15.78 | 14.90 | 14.97 | -6.09% | 33 997 200 | ||
21.3.2019 | 16.39 | 16.41 | 15.90 | 15.94 | -3.57% | 24 849 700 | ||
20.3.2019 | 17.37 | 17.38 | 16.51 | 16.53 | -5.33% | 17 489 400 | ||
19.3.2019 | 17.86 | 17.86 | 17.43 | 17.46 | -1.47% | 22 292 200 | ||
18.3.2019 | 17.40 | 17.72 | 17.40 | 17.72 | +1.95% | 12 434 600 | ||
15.3.2019 | 17.38 | 17.50 | 17.33 | 17.38 | -0.23% | 30 656 400 | ||
14.3.2019 | 17.33 | 17.52 | 17.28 | 17.42 | +0.57% | 9 116 300 | ||
13.3.2019 | 17.14 | 17.38 | 17.09 | 17.32 | +1.46% | 11 030 900 | ||
12.3.2019 | 17.03 | 17.20 | 17.00 | 17.07 | +0.64% | 11 026 300 | ||
11.3.2019 | 16.84 | 17.16 | 16.78 | 16.96 | +1.13% | 15 705 200 | ||
8.3.2019 | 16.50 | 16.78 | 16.48 | 16.77 | +0.41% | 7 735 400 | ||
7.3.2019 | 16.85 | 16.85 | 16.58 | 16.70 | -1.31% | 9 605 100 | ||
6.3.2019 | 17.18 | 17.26 | 16.88 | 16.92 | -1.69% | 8 563 900 | ||
5.3.2019 | 17.18 | 17.31 | 16.86 | 17.21 | -0.24% | 9 662 600 | ||
4.3.2019 | 17.40 | 17.64 | 17.06 | 17.25 | -1.49% | 16 135 500 | ||
1.3.2019 | 17.77 | 17.89 | 17.41 | 17.51 | -0.85% | 13 865 000 | ||
28.2.2019 | 17.66 | 17.75 | 17.58 | 17.66 | +0.17% | 6 940 000 | ||
27.2.2019 | 17.52 | 17.66 | 17.38 | 17.63 | +1.26% | 10 583 200 | ||
26.2.2019 | 17.54 | 17.66 | 17.39 | 17.41 | -1.14% | 9 870 500 | ||
25.2.2019 | 17.75 | 17.83 | 17.58 | 17.61 | -0.23% | 7 164 300 | ||
22.2.2019 | 17.71 | 17.74 | 17.45 | 17.65 | -0.29% | 7 615 900 | ||
21.2.2019 | 17.96 | 17.98 | 17.59 | 17.70 | -1.40% | 8 141 600 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB