KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 24.09 | 24.09 | 23.43 | 23.93 | -0.83% | 24 007 000 | ||
17.3.2022 | 23.84 | 24.13 | 23.55 | 24.13 | -0.95% | 7 443 500 | ||
16.3.2022 | 24.29 | 24.71 | 23.84 | 24.36 | +2.18% | 12 916 900 | ||
15.3.2022 | 23.97 | 24.16 | 23.49 | 23.84 | +0.12% | 6 940 200 | ||
14.3.2022 | 23.40 | 24.31 | 23.38 | 23.81 | +3.88% | 11 074 500 | ||
11.3.2022 | 23.23 | 23.71 | 22.89 | 22.92 | -0.18% | 7 928 500 | ||
10.3.2022 | 22.89 | 23.37 | 22.73 | 22.96 | -1.55% | 11 670 900 | ||
9.3.2022 | 23.26 | 23.61 | 23.13 | 23.32 | +4.10% | 7 809 000 | ||
8.3.2022 | 22.65 | 23.07 | 22.10 | 22.40 | +1.26% | 12 318 900 | ||
7.3.2022 | 22.97 | 23.08 | 22.11 | 22.12 | -4.74% | 13 428 000 | ||
4.3.2022 | 23.30 | 23.55 | 22.87 | 23.22 | -3.90% | 8 838 100 | ||
3.3.2022 | 24.14 | 24.36 | 23.73 | 24.16 | -0.05% | 10 191 800 | ||
2.3.2022 | 23.40 | 24.34 | 23.40 | 24.17 | +5.13% | 12 759 200 | ||
1.3.2022 | 24.72 | 24.77 | 22.84 | 22.99 | -8.30% | 14 839 300 | ||
28.2.2022 | 24.24 | 25.07 | 24.24 | 25.07 | -0.91% | 11 545 700 | ||
25.2.2022 | 24.34 | 25.34 | 24.29 | 25.30 | +4.84% | 8 884 300 | ||
24.2.2022 | 23.85 | 24.19 | 23.28 | 24.13 | -2.19% | 12 517 100 | ||
23.2.2022 | 25.75 | 25.86 | 24.55 | 24.67 | -3.60% | 8 771 800 | ||
22.2.2022 | 25.66 | 25.82 | 25.37 | 25.59 | -0.20% | 7 548 500 | ||
18.2.2022 | 25.65 | 26.00 | 25.55 | 25.64 | -0.35% | 7 210 700 | ||
17.2.2022 | 26.30 | 26.36 | 25.62 | 25.73 | -3.31% | 6 181 400 | ||
16.2.2022 | 26.30 | 26.82 | 26.26 | 26.61 | +0.30% | 5 209 000 | ||
15.2.2022 | 26.18 | 26.60 | 26.14 | 26.53 | +2.39% | 6 272 200 | ||
14.2.2022 | 26.32 | 26.47 | 25.69 | 25.91 | -1.19% | 8 755 800 | ||
11.2.2022 | 26.36 | 26.92 | 26.02 | 26.22 | -1.25% | 11 342 100 | ||
10.2.2022 | 26.71 | 27.10 | 26.42 | 26.55 | -0.57% | 8 221 500 | ||
9.2.2022 | 26.90 | 26.95 | 26.63 | 26.70 | -0.93% | 6 496 500 | ||
8.2.2022 | 26.93 | 27.03 | 26.59 | 26.95 | +2.04% | 11 143 500 | ||
7.2.2022 | 26.17 | 26.54 | 26.05 | 26.41 | +0.91% | 7 508 600 | ||
4.2.2022 | 25.75 | 26.35 | 25.65 | 26.17 | +2.18% | 6 724 500 | ||
3.2.2022 | 25.95 | 26.14 | 25.57 | 25.61 | -0.78% | 6 388 300 | ||
2.2.2022 | 25.50 | 25.86 | 25.39 | 25.81 | +1.01% | 5 676 700 | ||
1.2.2022 | 25.03 | 25.61 | 24.88 | 25.55 | +1.95% | 6 372 000 | ||
31.1.2022 | 24.82 | 25.21 | 24.52 | 25.06 | -0.28% | 8 375 500 | ||
28.1.2022 | 24.87 | 25.13 | 24.52 | 25.13 | +0.76% | 8 776 500 | ||
27.1.2022 | 25.40 | 25.79 | 24.76 | 24.94 | -1.19% | 9 332 300 | ||
26.1.2022 | 25.14 | 25.46 | 24.75 | 25.24 | +1.36% | 13 971 100 | ||
25.1.2022 | 24.79 | 25.12 | 24.13 | 24.90 | -0.37% | 7 949 800 | ||
24.1.2022 | 24.35 | 25.09 | 23.92 | 24.99 | +0.80% | 11 456 600 | ||
21.1.2022 | 25.01 | 25.46 | 24.66 | 24.79 | -1.36% | 13 063 000 | ||
20.1.2022 | 25.75 | 26.05 | 25.06 | 25.13 | -1.80% | 10 669 000 | ||
19.1.2022 | 26.60 | 26.66 | 25.59 | 25.59 | -3.80% | 10 692 100 | ||
18.1.2022 | 27.15 | 27.17 | 26.42 | 26.60 | -1.52% | 6 643 800 | ||
17.1.2022 | 26.70 | 27.01 | 0.00% | |||||
14.1.2022 | 26.24 | 27.02 | 26.01 | 27.01 | +1.16% | 9 869 500 | ||
13.1.2022 | 26.53 | 26.89 | 26.45 | 26.70 | +1.13% | 10 551 600 | ||
12.1.2022 | 26.50 | 26.63 | 26.24 | 26.40 | -0.12% | 10 741 600 | ||
11.1.2022 | 26.51 | 26.54 | 25.98 | 26.43 | +0.37% | 7 982 800 | ||
10.1.2022 | 26.65 | 26.74 | 25.94 | 26.33 | -0.08% | 9 951 900 | ||
7.1.2022 | 26.00 | 26.45 | 25.86 | 26.35 | +1.61% | 11 174 500 | ||
6.1.2022 | 25.24 | 26.03 | 25.10 | 25.93 | +5.10% | 9 425 800 | ||
5.1.2022 | 25.00 | 25.27 | 24.66 | 24.67 | -0.61% | 10 080 400 | ||
4.1.2022 | 23.95 | 24.87 | 23.89 | 24.82 | +5.25% | 8 397 900 | ||
3.1.2022 | 23.45 | 23.81 | 23.42 | 23.58 | +1.94% | 6 834 300 | ||
31.12.2021 | 23.11 | 23.30 | 23.08 | 23.13 | -0.26% | 3 397 000 | ||
30.12.2021 | 23.41 | 23.56 | 23.17 | 23.19 | -0.48% | 3 132 300 | ||
29.12.2021 | 23.28 | 23.45 | 23.10 | 23.30 | +0.47% | 3 667 200 | ||
28.12.2021 | 22.94 | 23.29 | 22.94 | 23.19 | +0.43% | 3 964 000 | ||
27.12.2021 | 22.89 | 23.09 | 22.54 | 23.09 | +1.53% | 4 040 300 | ||
23.12.2021 | 22.83 | 23.04 | 22.66 | 22.74 | +0.35% | 4 851 200 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB