DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 81.00 | 82.23 | 81.00 | 81.41 | +0.74% | 3 290 700 | ||
15.10.2020 | 80.07 | 81.28 | 79.85 | 80.81 | -0.30% | 2 988 900 | ||
14.10.2020 | 81.88 | 82.00 | 80.83 | 81.05 | -0.64% | 1 975 500 | ||
13.10.2020 | 81.81 | 82.05 | 80.57 | 81.57 | -1.04% | 3 972 800 | ||
12.10.2020 | 81.78 | 82.99 | 81.70 | 82.42 | +0.78% | 2 305 400 | ||
9.10.2020 | 82.31 | 82.63 | 81.39 | 81.78 | -0.35% | 2 687 500 | ||
8.10.2020 | 81.18 | 82.97 | 80.84 | 82.06 | +1.28% | 3 108 300 | ||
7.10.2020 | 81.22 | 81.50 | 80.43 | 81.02 | -0.12% | 2 147 000 | ||
6.10.2020 | 80.36 | 81.76 | 79.88 | 81.11 | +1.27% | 3 623 800 | ||
5.10.2020 | 79.60 | 80.69 | 79.21 | 80.09 | +0.36% | 2 924 500 | ||
2.10.2020 | 78.37 | 80.55 | 77.87 | 79.80 | +1.53% | 3 511 800 | ||
1.10.2020 | 79.01 | 79.38 | 77.97 | 78.59 | -0.44% | 4 894 700 | ||
30.9.2020 | 78.40 | 79.23 | 78.13 | 78.93 | +1.34% | 3 685 200 | ||
29.9.2020 | 78.36 | 78.90 | 77.49 | 77.88 | +0.84% | 3 523 900 | ||
28.9.2020 | 77.12 | 78.42 | 77.06 | 77.23 | +0.23% | 3 076 800 | ||
25.9.2020 | 75.81 | 77.11 | 75.79 | 77.05 | +0.96% | 2 749 200 | ||
24.9.2020 | 76.17 | 77.04 | 75.30 | 76.31 | +0.05% | 3 249 600 | ||
23.9.2020 | 77.46 | 77.67 | 76.17 | 76.27 | -1.59% | 5 437 400 | ||
22.9.2020 | 78.02 | 79.15 | 77.31 | 77.50 | -0.61% | 4 742 500 | ||
21.9.2020 | 77.72 | 78.29 | 76.87 | 77.97 | +0.01% | 6 087 500 | ||
18.9.2020 | 79.18 | 80.15 | 77.69 | 77.96 | -2.34% | 6 489 000 | ||
17.9.2020 | 81.29 | 82.02 | 79.45 | 79.82 | -2.19% | 5 056 400 | ||
16.9.2020 | 81.05 | 82.15 | 80.80 | 81.60 | +0.86% | 3 805 300 | ||
15.9.2020 | 80.93 | 82.41 | 80.51 | 80.90 | +0.21% | 3 948 000 | ||
14.9.2020 | 80.03 | 81.14 | 79.85 | 80.73 | +1.36% | 3 437 400 | ||
11.9.2020 | 78.90 | 79.99 | 78.64 | 79.64 | +1.15% | 3 816 200 | ||
10.9.2020 | 79.25 | 79.70 | 78.24 | 78.73 | -1.15% | 3 734 500 | ||
9.9.2020 | 78.81 | 80.63 | 78.70 | 79.64 | +1.84% | 5 016 400 | ||
8.9.2020 | 78.23 | 78.72 | 77.29 | 78.20 | -0.31% | 3 142 700 | ||
4.9.2020 | 79.16 | 79.39 | 77.67 | 78.44 | -0.70% | 3 311 900 | ||
3.9.2020 | 78.84 | 79.75 | 78.36 | 78.99 | -0.77% | 4 559 300 | ||
2.9.2020 | 78.03 | 80.20 | 77.99 | 79.60 | +2.28% | 3 845 800 | ||
1.9.2020 | 77.67 | 78.34 | 77.47 | 77.82 | -0.80% | 3 360 600 | ||
31.8.2020 | 78.00 | 79.00 | 77.85 | 78.44 | +0.53% | 4 476 800 | ||
28.8.2020 | 78.00 | 78.17 | 77.36 | 78.02 | +0.02% | 2 992 400 | ||
27.8.2020 | 78.48 | 78.91 | 77.86 | 78.00 | -0.11% | 3 339 500 | ||
26.8.2020 | 78.09 | 78.51 | 77.59 | 78.08 | -0.54% | 2 708 500 | ||
25.8.2020 | 79.25 | 79.25 | 78.17 | 78.50 | -0.76% | 2 535 200 | ||
24.8.2020 | 78.70 | 79.15 | 78.10 | 79.10 | +0.58% | 2 074 000 | ||
21.8.2020 | 77.79 | 78.82 | 77.37 | 78.64 | +1.20% | 3 813 700 | ||
20.8.2020 | 77.61 | 78.29 | 77.51 | 77.70 | -0.31% | 2 433 500 | ||
19.8.2020 | 78.35 | 78.48 | 77.78 | 77.94 | -0.31% | 2 561 300 | ||
18.8.2020 | 78.68 | 79.01 | 77.78 | 78.18 | -0.64% | 3 421 000 | ||
17.8.2020 | 78.44 | 79.30 | 78.10 | 78.68 | -0.22% | 2 749 000 | ||
14.8.2020 | 79.29 | 79.47 | 78.62 | 78.85 | -0.59% | 2 067 200 | ||
13.8.2020 | 79.05 | 79.58 | 78.79 | 79.31 | -0.34% | 2 657 600 | ||
12.8.2020 | 78.80 | 80.51 | 78.66 | 79.58 | +1.29% | 3 920 300 | ||
11.8.2020 | 80.33 | 80.52 | 78.42 | 78.56 | -1.95% | 3 951 800 | ||
10.8.2020 | 80.73 | 80.92 | 79.89 | 80.12 | -0.63% | 3 188 900 | ||
7.8.2020 | 79.21 | 81.10 | 79.18 | 80.62 | +1.24% | 3 476 800 | ||
6.8.2020 | 79.36 | 79.88 | 78.95 | 79.63 | -0.11% | 2 720 300 | ||
5.8.2020 | 81.00 | 81.00 | 78.96 | 79.71 | -1.45% | 2 905 200 | ||
4.8.2020 | 80.11 | 81.24 | 80.05 | 80.88 | +0.68% | 3 081 600 | ||
3.8.2020 | 80.78 | 80.98 | 79.46 | 80.33 | -0.87% | 2 355 500 | ||
31.7.2020 | 81.60 | 82.19 | 79.89 | 81.03 | -0.61% | 4 843 100 | ||
30.7.2020 | 81.93 | 82.07 | 80.92 | 81.52 | -0.90% | 3 604 700 | ||
29.7.2020 | 82.11 | 82.68 | 81.61 | 82.26 | +0.24% | 2 950 000 | ||
28.7.2020 | 80.20 | 82.52 | 80.00 | 82.06 | +2.29% | 4 532 000 | ||
27.7.2020 | 80.55 | 81.21 | 79.59 | 80.22 | -0.24% | 2 603 800 | ||
24.7.2020 | 80.76 | 81.93 | 80.10 | 80.41 | -0.23% | 4 312 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB