KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 143.78 | 144.80 | 142.41 | 144.30 | +0.34% | 1 259 600 | ||
21.7.2020 | 143.95 | 144.78 | 142.60 | 143.80 | +0.77% | 1 128 800 | ||
20.7.2020 | 144.47 | 144.64 | 142.29 | 142.69 | -1.17% | 1 884 600 | ||
17.7.2020 | 144.39 | 144.91 | 143.70 | 144.37 | +0.48% | 1 212 200 | ||
16.7.2020 | 143.71 | 144.62 | 142.41 | 143.68 | +0.27% | 1 048 900 | ||
15.7.2020 | 144.22 | 145.00 | 142.73 | 143.28 | -0.48% | 1 281 800 | ||
14.7.2020 | 142.23 | 144.31 | 142.17 | 143.96 | +1.28% | 1 408 700 | ||
13.7.2020 | 143.10 | 144.68 | 141.70 | 142.14 | -0.77% | 1 473 600 | ||
10.7.2020 | 142.68 | 143.78 | 141.80 | 143.24 | +0.71% | 1 073 400 | ||
9.7.2020 | 143.01 | 143.86 | 141.96 | 142.22 | -0.79% | 1 209 600 | ||
8.7.2020 | 142.39 | 143.50 | 142.11 | 143.35 | +0.58% | 1 210 100 | ||
7.7.2020 | 142.31 | 143.89 | 141.73 | 142.52 | -0.15% | 1 313 200 | ||
6.7.2020 | 143.79 | 144.43 | 141.78 | 142.73 | -0.33% | 1 076 400 | ||
2.7.2020 | 143.13 | 144.04 | 142.40 | 143.20 | +0.92% | 1 049 900 | ||
1.7.2020 | 141.16 | 142.74 | 141.01 | 141.89 | +0.38% | 954 600 | ||
30.6.2020 | 139.86 | 141.81 | 139.76 | 141.35 | +1.36% | 1 504 600 | ||
29.6.2020 | 138.10 | 140.04 | 137.15 | 139.45 | +1.87% | 1 073 300 | ||
26.6.2020 | 138.99 | 139.95 | 136.00 | 136.89 | -1.37% | 2 516 200 | ||
25.6.2020 | 138.51 | 138.87 | 136.88 | 138.79 | +0.63% | 1 306 200 | ||
24.6.2020 | 140.00 | 140.72 | 137.82 | 137.91 | -1.89% | 1 622 300 | ||
23.6.2020 | 142.53 | 143.34 | 140.17 | 140.56 | -1.06% | 1 775 800 | ||
22.6.2020 | 142.71 | 143.43 | 141.05 | 142.06 | -1.32% | 1 098 900 | ||
19.6.2020 | 144.54 | 144.86 | 141.68 | 143.96 | +1.08% | 5 321 200 | ||
18.6.2020 | 142.06 | 142.87 | 141.59 | 142.41 | +0.25% | 1 137 300 | ||
17.6.2020 | 141.08 | 143.10 | 140.64 | 142.05 | +1.00% | 1 381 300 | ||
16.6.2020 | 140.74 | 141.41 | 139.16 | 140.64 | +1.09% | 1 450 700 | ||
15.6.2020 | 134.86 | 139.52 | 133.77 | 139.11 | +2.33% | 1 893 700 | ||
12.6.2020 | 137.29 | 138.36 | 135.22 | 135.94 | -0.76% | 1 634 400 | ||
11.6.2020 | 139.72 | 140.45 | 136.52 | 136.97 | -1.12% | 2 108 200 | ||
10.6.2020 | 138.83 | 139.55 | 137.85 | 138.51 | -0.06% | 1 470 500 | ||
9.6.2020 | 139.18 | 139.30 | 136.90 | 138.58 | -0.25% | 1 595 200 | ||
8.6.2020 | 137.22 | 139.28 | 137.08 | 138.92 | -0.26% | 1 959 700 | ||
5.6.2020 | 137.89 | 140.67 | 135.45 | 139.28 | +1.13% | 2 427 300 | ||
4.6.2020 | 140.06 | 140.78 | 137.42 | 137.72 | -2.79% | 1 515 600 | ||
3.6.2020 | 143.36 | 143.36 | 141.34 | 141.66 | -0.28% | 1 417 800 | ||
2.6.2020 | 140.65 | 142.09 | 140.20 | 142.05 | +0.54% | 1 215 700 | ||
1.6.2020 | 141.50 | 142.69 | 140.65 | 141.28 | -0.12% | 846 400 | ||
29.5.2020 | 141.02 | 141.81 | 139.57 | 141.44 | +0.45% | 1 945 500 | ||
28.5.2020 | 139.80 | 141.37 | 138.80 | 140.80 | +1.71% | 1 961 600 | ||
27.5.2020 | 136.18 | 138.43 | 134.53 | 138.42 | +1.77% | 1 904 200 | ||
26.5.2020 | 140.36 | 140.91 | 135.77 | 136.00 | -2.68% | 2 003 200 | ||
22.5.2020 | 137.37 | 140.24 | 136.34 | 139.74 | +1.65% | 1 442 500 | ||
21.5.2020 | 136.73 | 137.93 | 135.81 | 137.46 | +0.44% | 1 597 500 | ||
20.5.2020 | 135.68 | 137.45 | 134.25 | 136.85 | +1.16% | 1 523 300 | ||
19.5.2020 | 136.75 | 137.17 | 135.12 | 135.27 | -1.79% | 1 104 900 | ||
18.5.2020 | 139.17 | 139.64 | 136.31 | 137.73 | -0.66% | 1 740 600 | ||
15.5.2020 | 136.65 | 138.70 | 135.94 | 138.64 | +1.50% | 1 928 100 | ||
14.5.2020 | 136.94 | 137.66 | 134.22 | 136.59 | -0.31% | 1 396 200 | ||
13.5.2020 | 137.45 | 139.48 | 136.50 | 137.01 | -0.59% | 1 398 600 | ||
12.5.2020 | 139.00 | 139.87 | 137.52 | 137.82 | -0.55% | 1 231 900 | ||
11.5.2020 | 138.45 | 139.60 | 137.55 | 138.57 | +0.04% | 1 428 700 | ||
8.5.2020 | 138.79 | 139.09 | 137.43 | 138.51 | +1.32% | 1 138 100 | ||
7.5.2020 | 136.36 | 138.27 | 135.93 | 136.70 | +1.43% | 1 861 600 | ||
6.5.2020 | 137.01 | 137.73 | 134.55 | 134.77 | -1.73% | 1 729 100 | ||
5.5.2020 | 136.21 | 138.51 | 135.70 | 137.13 | +1.03% | 1 992 300 | ||
4.5.2020 | 137.27 | 137.60 | 135.45 | 135.73 | -0.77% | 2 393 300 | ||
1.5.2020 | 137.98 | 139.55 | 136.17 | 136.78 | -1.23% | 1 454 200 | ||
30.4.2020 | 138.80 | 140.28 | 137.60 | 138.48 | -0.35% | 3 357 900 | ||
29.4.2020 | 140.41 | 140.63 | 137.53 | 138.96 | -1.45% | 2 495 800 | ||
28.4.2020 | 141.10 | 141.86 | 138.77 | 141.00 | +0.45% | 1 513 800 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB