ANALOG DEVICES (ADI) - aktuální graf akcie ANALOG DEVICES (ADI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANALOG DEVICES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 195.50 | 198.10 | 193.69 | 195.45 | +2.05% | 3 474 600 | ||
26.7.2023 | 191.93 | 192.82 | 189.90 | 191.52 | -2.12% | 2 793 200 | ||
25.7.2023 | 193.00 | 196.95 | 193.00 | 195.66 | +1.71% | 2 958 700 | ||
24.7.2023 | 191.44 | 193.61 | 190.65 | 192.37 | +0.21% | 2 663 500 | ||
21.7.2023 | 191.65 | 193.65 | 190.72 | 191.96 | +1.21% | 8 748 400 | ||
20.7.2023 | 191.88 | 193.95 | 188.76 | 189.65 | -3.14% | 3 991 000 | ||
19.7.2023 | 197.17 | 197.40 | 195.31 | 195.79 | -0.37% | 2 040 800 | ||
18.7.2023 | 194.92 | 196.81 | 193.82 | 196.50 | +0.07% | 3 022 900 | ||
17.7.2023 | 190.58 | 197.54 | 190.58 | 196.36 | +2.28% | 3 249 100 | ||
14.7.2023 | 197.38 | 197.39 | 191.49 | 191.97 | -3.18% | 2 922 100 | ||
13.7.2023 | 196.68 | 199.44 | 195.91 | 198.27 | +1.46% | 3 364 400 | ||
12.7.2023 | 193.41 | 196.05 | 192.58 | 195.40 | +2.33% | 3 117 600 | ||
11.7.2023 | 191.66 | 192.07 | 187.60 | 190.95 | -0.06% | 2 039 700 | ||
10.7.2023 | 185.91 | 191.09 | 185.77 | 191.05 | +3.09% | 3 367 200 | ||
7.7.2023 | 186.39 | 188.66 | 185.18 | 185.31 | -0.48% | 3 038 000 | ||
6.7.2023 | 186.90 | 187.96 | 184.57 | 186.19 | -2.01% | 4 203 800 | ||
5.7.2023 | 192.43 | 193.35 | 189.87 | 190.00 | -2.23% | 2 693 700 | ||
3.7.2023 | 193.98 | 196.55 | 192.27 | 194.33 | -0.25% | 1 367 600 | ||
30.6.2023 | 190.98 | 195.36 | 190.80 | 194.81 | +2.81% | 3 376 000 | ||
29.6.2023 | 189.80 | 190.66 | 187.60 | 189.48 | -0.23% | 2 623 200 | ||
28.6.2023 | 190.02 | 191.16 | 188.57 | 189.90 | -1.29% | 3 836 400 | ||
27.6.2023 | 186.80 | 192.61 | 185.01 | 192.38 | +3.24% | 3 631 900 | ||
26.6.2023 | 187.85 | 191.63 | 186.24 | 186.34 | +0.21% | 3 365 800 | ||
23.6.2023 | 184.10 | 187.09 | 183.52 | 185.94 | -0.10% | 5 021 500 | ||
22.6.2023 | 183.88 | 186.37 | 183.23 | 186.11 | +0.36% | 2 973 200 | ||
21.6.2023 | 186.02 | 188.26 | 185.34 | 185.44 | -1.36% | 2 941 300 | ||
20.6.2023 | 187.00 | 189.00 | 185.40 | 187.98 | -0.21% | 2 663 500 | ||
16.6.2023 | 190.49 | 191.78 | 187.75 | 188.36 | -0.69% | 6 889 200 | ||
15.6.2023 | 190.78 | 191.89 | 189.45 | 189.66 | -1.17% | 3 414 400 | ||
14.6.2023 | 192.62 | 193.97 | 189.86 | 191.89 | -0.25% | 4 061 300 | ||
13.6.2023 | 190.34 | 192.54 | 189.42 | 192.37 | +2.50% | 3 827 900 | ||
12.6.2023 | 185.00 | 187.96 | 184.71 | 187.66 | +2.84% | 3 845 700 | ||
9.6.2023 | 183.27 | 185.89 | 181.08 | 182.46 | +0.42% | 3 164 500 | ||
8.6.2023 | 181.44 | 182.54 | 180.05 | 181.68 | +0.72% | 2 995 000 | ||
7.6.2023 | 178.27 | 183.36 | 178.27 | 180.37 | +1.34% | 4 060 900 | ||
6.6.2023 | 173.61 | 178.72 | 173.41 | 177.97 | +1.70% | 3 487 400 | ||
5.6.2023 | 179.17 | 179.34 | 173.66 | 174.98 | -2.69% | 3 311 400 | ||
2.6.2023 | 181.31 | 182.00 | 178.92 | 179.80 | -0.34% | 3 696 600 | ||
1.6.2023 | 179.22 | 182.20 | 176.70 | 180.41 | +1.53% | 4 361 700 | ||
31.5.2023 | 175.40 | 180.00 | 175.24 | 177.69 | +0.14% | 7 035 300 | ||
30.5.2023 | 178.12 | 178.84 | 174.81 | 177.43 | +0.50% | 5 233 100 | ||
26.5.2023 | 172.48 | 177.74 | 171.49 | 176.53 | +2.40% | 6 794 800 | ||
25.5.2023 | 166.51 | 173.94 | 161.93 | 172.39 | -0.47% | 9 915 900 | ||
24.5.2023 | 171.50 | 176.63 | 169.74 | 173.20 | -7.84% | 10 367 100 | ||
23.5.2023 | 189.79 | 190.36 | 187.40 | 187.92 | -1.78% | 3 864 700 | ||
22.5.2023 | 189.91 | 193.14 | 189.46 | 191.31 | +0.40% | 2 494 400 | ||
19.5.2023 | 192.26 | 192.65 | 189.76 | 190.53 | -0.90% | 3 598 300 | ||
18.5.2023 | 188.95 | 193.04 | 188.37 | 192.26 | +2.28% | 2 959 000 | ||
17.5.2023 | 184.00 | 188.60 | 183.15 | 187.96 | +2.82% | 3 002 200 | ||
16.5.2023 | 183.63 | 185.26 | 182.59 | 182.79 | -0.86% | 2 178 800 | ||
15.5.2023 | 180.68 | 184.72 | 180.28 | 184.37 | +2.10% | 2 435 800 | ||
12.5.2023 | 181.44 | 182.55 | 178.87 | 180.57 | -0.02% | 1 376 800 | ||
11.5.2023 | 180.40 | 181.09 | 178.74 | 180.59 | -0.47% | 2 252 600 | ||
10.5.2023 | 181.68 | 182.29 | 179.56 | 181.43 | +1.00% | 3 364 700 | ||
9.5.2023 | 182.53 | 182.72 | 178.03 | 179.62 | -2.66% | 3 353 300 | ||
8.5.2023 | 183.79 | 184.57 | 181.73 | 184.52 | +0.61% | 1 936 900 | ||
5.5.2023 | 180.64 | 184.45 | 179.57 | 183.39 | +1.13% | 3 672 100 | ||
4.5.2023 | 182.00 | 182.97 | 180.48 | 181.33 | -0.59% | 2 308 200 | ||
3.5.2023 | 183.42 | 185.18 | 182.03 | 182.39 | -0.70% | 1 788 500 | ||
2.5.2023 | 184.44 | 186.59 | 182.12 | 183.66 | +0.61% | 2 710 800 | ||
|
Osobní seznam akcií a indexů
ANALOG DEVICES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANALOG DEVICES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB