AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 236.65 | 237.40 | 234.06 | 235.95 | +0.25% | 932 200 | ||
11.1.2024 | 235.35 | 235.80 | 232.35 | 235.34 | +0.02% | 1 545 200 | ||
10.1.2024 | 234.96 | 236.12 | 234.44 | 235.29 | +0.02% | 1 218 000 | ||
9.1.2024 | 235.00 | 236.99 | 234.73 | 235.22 | -0.66% | 1 135 000 | ||
8.1.2024 | 235.55 | 237.16 | 234.94 | 236.76 | +0.65% | 1 678 500 | ||
5.1.2024 | 232.64 | 235.43 | 232.45 | 235.21 | +0.66% | 1 765 400 | ||
4.1.2024 | 233.99 | 235.35 | 233.41 | 233.66 | +0.49% | 2 145 400 | ||
3.1.2024 | 233.63 | 234.22 | 231.67 | 232.51 | -0.39% | 1 831 500 | ||
2.1.2024 | 233.38 | 233.85 | 231.89 | 233.42 | +0.19% | 1 955 400 | ||
29.12.2023 | 232.43 | 233.44 | 231.86 | 232.97 | +0.20% | 1 020 200 | ||
28.12.2023 | 232.12 | 233.37 | 231.38 | 232.49 | +0.37% | 1 141 000 | ||
27.12.2023 | 231.89 | 232.75 | 230.96 | 231.61 | -0.40% | 925 600 | ||
26.12.2023 | 231.59 | 233.02 | 230.38 | 232.54 | +0.67% | 1 028 900 | ||
22.12.2023 | 228.99 | 231.63 | 228.50 | 230.97 | +0.86% | 1 231 900 | ||
21.12.2023 | 232.00 | 232.00 | 227.12 | 228.99 | -1.40% | 1 744 800 | ||
20.12.2023 | 233.51 | 235.46 | 232.01 | 232.23 | -0.63% | 1 654 400 | ||
19.12.2023 | 234.96 | 235.85 | 233.40 | 233.70 | -0.49% | 1 394 000 | ||
18.12.2023 | 236.34 | 236.48 | 233.99 | 234.85 | +0.30% | 1 492 600 | ||
15.12.2023 | 235.89 | 237.18 | 233.69 | 234.14 | -0.78% | 5 260 500 | ||
14.12.2023 | 240.19 | 240.22 | 235.29 | 235.97 | -1.36% | 2 361 000 | ||
13.12.2023 | 237.27 | 239.26 | 235.57 | 239.22 | +1.07% | 1 579 800 | ||
12.12.2023 | 235.00 | 236.69 | 233.16 | 236.68 | +1.45% | 1 905 100 | ||
11.12.2023 | 231.32 | 235.26 | 230.86 | 233.29 | +1.75% | 1 981 500 | ||
8.12.2023 | 229.19 | 232.59 | 228.27 | 229.27 | -0.32% | 1 772 400 | ||
7.12.2023 | 231.50 | 232.72 | 229.40 | 229.99 | -1.02% | 1 758 400 | ||
6.12.2023 | 232.19 | 232.99 | 230.23 | 232.35 | +0.34% | 1 676 900 | ||
5.12.2023 | 232.53 | 232.89 | 229.86 | 231.56 | -0.44% | 1 665 900 | ||
4.12.2023 | 231.40 | 233.29 | 231.17 | 232.58 | -0.16% | 2 795 100 | ||
1.12.2023 | 229.64 | 233.31 | 229.23 | 232.94 | +1.31% | 1 647 700 | ||
30.11.2023 | 229.50 | 230.00 | 227.48 | 229.92 | +0.33% | 4 351 800 | ||
29.11.2023 | 229.84 | 231.06 | 228.84 | 229.16 | +0.07% | 1 291 200 | ||
28.11.2023 | 229.41 | 230.29 | 228.44 | 228.99 | -0.08% | 1 162 300 | ||
27.11.2023 | 230.20 | 230.37 | 228.19 | 229.16 | -0.66% | 1 551 600 | ||
24.11.2023 | 231.52 | 231.98 | 229.10 | 230.66 | -0.22% | 659 800 | ||
22.11.2023 | 232.70 | 233.75 | 229.80 | 231.15 | -0.03% | 1 439 200 | ||
21.11.2023 | 231.81 | 232.15 | 230.07 | 231.21 | -0.22% | 1 715 600 | ||
20.11.2023 | 228.64 | 232.44 | 228.44 | 231.71 | +1.01% | 1 403 700 | ||
17.11.2023 | 230.96 | 230.96 | 228.00 | 229.39 | -0.23% | 1 664 600 | ||
16.11.2023 | 231.71 | 233.30 | 227.25 | 229.91 | -0.24% | 1 588 400 | ||
15.11.2023 | 230.44 | 232.48 | 230.13 | 230.46 | +0.01% | 1 553 600 | ||
14.11.2023 | 229.64 | 231.22 | 228.78 | 230.42 | +1.79% | 1 297 600 | ||
13.11.2023 | 227.45 | 227.53 | 226.09 | 226.35 | -0.94% | 1 229 200 | ||
10.11.2023 | 228.12 | 229.19 | 226.34 | 228.49 | +0.86% | 1 429 600 | ||
9.11.2023 | 226.43 | 227.11 | 225.38 | 226.52 | +0.46% | 1 513 200 | ||
8.11.2023 | 224.06 | 226.47 | 223.28 | 225.48 | +1.45% | 1 389 200 | ||
7.11.2023 | 221.02 | 223.41 | 219.21 | 222.25 | +0.77% | 1 668 400 | ||
6.11.2023 | 219.43 | 220.96 | 218.63 | 220.54 | +0.56% | 1 127 100 | ||
3.11.2023 | 221.03 | 222.32 | 216.42 | 219.31 | +0.34% | 2 455 300 | ||
2.11.2023 | 211.63 | 218.75 | 211.52 | 218.56 | +3.89% | 2 262 700 | ||
1.11.2023 | 215.00 | 215.00 | 205.53 | 210.37 | -3.60% | 3 416 600 | ||
31.10.2023 | 216.67 | 218.95 | 215.25 | 218.22 | +0.99% | 2 557 200 | ||
30.10.2023 | 215.68 | 217.11 | 213.26 | 216.08 | +0.57% | 1 704 200 | ||
27.10.2023 | 218.33 | 218.58 | 213.90 | 214.84 | -1.83% | 2 070 000 | ||
26.10.2023 | 218.30 | 222.46 | 217.12 | 218.84 | +0.23% | 2 603 800 | ||
25.10.2023 | 229.65 | 230.06 | 217.00 | 218.33 | -9.20% | 4 914 400 | ||
24.10.2023 | 241.01 | 242.58 | 237.92 | 240.45 | -0.30% | 1 562 100 | ||
23.10.2023 | 241.68 | 243.63 | 240.82 | 241.16 | -0.22% | 1 162 400 | ||
20.10.2023 | 246.30 | 246.60 | 241.45 | 241.68 | -1.79% | 1 562 200 | ||
19.10.2023 | 248.08 | 249.50 | 245.64 | 246.08 | -0.88% | 1 156 800 | ||
18.10.2023 | 249.57 | 250.34 | 247.85 | 248.26 | -0.43% | 1 074 800 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB