DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 85.86 | 86.67 | 85.61 | 85.93 | -0.77% | 2 400 100 | ||
28.1.2014 | 86.10 | 86.94 | 86.01 | 86.59 | +0.67% | 2 097 800 | ||
27.1.2014 | 86.74 | 86.80 | 85.58 | 86.01 | +0.53% | 3 365 500 | ||
24.1.2014 | 87.44 | 87.68 | 85.29 | 85.55 | -2.66% | 4 671 300 | ||
23.1.2014 | 88.15 | 88.73 | 87.71 | 87.88 | -0.88% | 2 719 100 | ||
22.1.2014 | 89.59 | 89.63 | 88.46 | 88.66 | -0.81% | 2 269 300 | ||
21.1.2014 | 89.70 | 89.90 | 88.76 | 89.38 | +0.03% | 2 277 500 | ||
17.1.2014 | 90.06 | 90.13 | 89.34 | 89.35 | -0.54% | 3 241 600 | ||
16.1.2014 | 90.11 | 90.25 | 89.56 | 89.83 | +0.03% | 2 436 000 | ||
15.1.2014 | 89.82 | 90.51 | 89.70 | 89.80 | +0.11% | 4 435 500 | ||
14.1.2014 | 89.88 | 90.56 | 89.31 | 89.70 | +0.21% | 3 467 800 | ||
13.1.2014 | 89.68 | 90.88 | 89.44 | 89.51 | -0.28% | 2 812 100 | ||
10.1.2014 | 89.28 | 89.90 | 88.66 | 89.76 | +0.87% | 3 681 900 | ||
9.1.2014 | 89.46 | 89.94 | 88.43 | 88.98 | -0.41% | 3 136 500 | ||
8.1.2014 | 89.75 | 90.20 | 89.07 | 89.34 | -1.08% | 2 901 400 | ||
7.1.2014 | 90.09 | 90.80 | 89.90 | 90.31 | +0.44% | 2 293 500 | ||
6.1.2014 | 91.06 | 91.20 | 89.50 | 89.91 | -0.83% | 2 914 500 | ||
3.1.2014 | 90.46 | 91.25 | 90.10 | 90.66 | +0.44% | 2 419 600 | ||
2.1.2014 | 90.95 | 91.30 | 90.13 | 90.26 | -1.18% | 2 462 000 | ||
31.12.2013 | 90.98 | 91.49 | 90.70 | 91.33 | +0.56% | 1 850 900 | ||
30.12.2013 | 90.74 | 91.02 | 90.51 | 90.82 | +0.13% | 1 659 100 | ||
27.12.2013 | 90.89 | 91.21 | 90.36 | 90.70 | -0.47% | 2 014 000 | ||
26.12.2013 | 91.09 | 91.58 | 90.88 | 91.12 | +0.28% | 1 971 500 | ||
24.12.2013 | 90.79 | 91.36 | 90.68 | 90.86 | +0.24% | 1 051 300 | ||
23.12.2013 | 90.38 | 90.85 | 90.10 | 90.64 | +0.62% | 2 271 900 | ||
20.12.2013 | 89.56 | 90.19 | 89.54 | 90.08 | +0.74% | 4 404 800 | ||
19.12.2013 | 89.36 | 89.59 | 88.82 | 89.41 | 0.00% | 2 517 800 | ||
18.12.2013 | 88.49 | 89.47 | 88.03 | 89.41 | +1.25% | 3 559 400 | ||
17.12.2013 | 88.79 | 89.08 | 88.17 | 88.30 | -0.65% | 3 097 800 | ||
16.12.2013 | 87.59 | 89.19 | 87.58 | 88.87 | +1.93% | 4 249 700 | ||
13.12.2013 | 87.08 | 87.53 | 86.74 | 87.18 | +0.39% | 2 353 200 | ||
12.12.2013 | 87.05 | 87.57 | 86.65 | 86.84 | -0.51% | 2 497 500 | ||
11.12.2013 | 87.77 | 87.90 | 87.02 | 87.28 | -0.87% | 3 873 100 | ||
10.12.2013 | 87.26 | 88.89 | 87.26 | 88.04 | +0.96% | 5 907 900 | ||
9.12.2013 | 86.03 | 87.41 | 85.75 | 87.20 | +2.20% | 4 939 400 | ||
6.12.2013 | 85.65 | 85.85 | 84.93 | 85.32 | +0.54% | 2 583 800 | ||
5.12.2013 | 85.00 | 85.53 | 84.43 | 84.86 | -0.61% | 3 427 800 | ||
4.12.2013 | 82.53 | 86.72 | 82.31 | 85.38 | +3.22% | 11 464 400 | ||
3.12.2013 | 83.52 | 83.56 | 82.20 | 82.71 | -1.39% | 2 528 800 | ||
2.12.2013 | 84.26 | 84.43 | 83.74 | 83.87 | -0.44% | 2 083 600 | ||
29.11.2013 | 83.98 | 84.59 | 83.92 | 84.24 | +0.52% | 1 264 200 | ||
27.11.2013 | 84.13 | 85.00 | 83.70 | 83.80 | -0.05% | 1 584 500 | ||
26.11.2013 | 84.60 | 84.89 | 83.81 | 83.84 | -1.00% | 2 205 300 | ||
25.11.2013 | 84.56 | 85.14 | 84.30 | 84.68 | -0.11% | 2 618 600 | ||
22.11.2013 | 83.84 | 85.08 | 83.71 | 84.77 | +1.09% | 3 526 300 | ||
21.11.2013 | 84.67 | 84.80 | 83.21 | 83.85 | -0.80% | 4 858 700 | ||
20.11.2013 | 85.30 | 85.49 | 84.18 | 84.52 | +2.06% | 8 696 700 | ||
19.11.2013 | 83.40 | 83.45 | 82.02 | 82.81 | -1.02% | 5 361 700 | ||
18.11.2013 | 83.22 | 84.35 | 83.01 | 83.66 | +1.00% | 4 488 000 | ||
15.11.2013 | 83.15 | 83.41 | 82.79 | 82.83 | -0.03% | 4 738 700 | ||
14.11.2013 | 83.14 | 83.25 | 82.47 | 82.85 | +0.01% | 2 447 600 | ||
13.11.2013 | 81.58 | 82.86 | 81.58 | 82.84 | +0.87% | 2 382 000 | ||
12.11.2013 | 81.60 | 82.18 | 81.49 | 82.12 | +0.31% | 2 618 600 | ||
11.11.2013 | 81.47 | 82.05 | 81.33 | 81.86 | +0.44% | 2 561 100 | ||
8.11.2013 | 81.39 | 82.18 | 80.76 | 81.50 | -0.08% | 5 590 800 | ||
7.11.2013 | 81.69 | 82.29 | 81.47 | 81.56 | -0.30% | 3 579 300 | ||
6.11.2013 | 81.85 | 82.39 | 81.77 | 81.80 | 0.00% | 3 769 600 | ||
5.11.2013 | 81.54 | 82.10 | 81.38 | 81.80 | +0.01% | 2 484 600 | ||
4.11.2013 | 82.08 | 82.23 | 81.60 | 81.79 | +0.18% | 2 256 700 | ||
1.11.2013 | 81.84 | 81.92 | 81.28 | 81.64 | -0.25% | 3 165 900 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB