DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 78.28 | 80.09 | 77.81 | 80.06 | +1.94% | 4 328 200 | ||
17.6.2011 | 80.48 | 80.53 | 78.30 | 78.53 | -0.94% | 5 970 100 | ||
16.6.2011 | 80.10 | 80.84 | 78.23 | 79.27 | -1.18% | 5 510 200 | ||
15.6.2011 | 81.36 | 82.18 | 80.09 | 80.21 | -2.19% | 4 537 800 | ||
14.6.2011 | 81.55 | 82.66 | 80.90 | 82.00 | +2.24% | 4 483 900 | ||
13.6.2011 | 81.67 | 82.14 | 79.77 | 80.20 | -1.96% | 4 821 400 | ||
10.6.2011 | 81.78 | 82.51 | 80.75 | 81.80 | -0.25% | 6 783 700 | ||
9.6.2011 | 81.23 | 82.79 | 80.87 | 82.00 | +2.55% | 6 933 400 | ||
8.6.2011 | 80.98 | 81.20 | 79.61 | 79.96 | -1.54% | 6 612 200 | ||
7.6.2011 | 82.25 | 82.29 | 81.10 | 81.21 | -0.60% | 3 679 300 | ||
6.6.2011 | 82.12 | 82.73 | 81.34 | 81.70 | -0.61% | 3 897 700 | ||
3.6.2011 | 82.31 | 83.65 | 81.52 | 82.20 | -2.42% | 5 352 300 | ||
2.6.2011 | 83.45 | 84.68 | 83.17 | 84.23 | +1.77% | 6 042 800 | ||
1.6.2011 | 85.50 | 85.89 | 82.73 | 82.76 | -3.86% | 5 797 000 | ||
31.5.2011 | 87.06 | 87.15 | 85.05 | 86.08 | +0.39% | 4 736 600 | ||
27.5.2011 | 85.38 | 86.30 | 85.26 | 85.74 | +0.94% | 3 538 400 | ||
26.5.2011 | 84.61 | 85.30 | 84.00 | 84.94 | +0.27% | 3 936 500 | ||
25.5.2011 | 83.49 | 85.14 | 82.51 | 84.71 | +1.50% | 4 635 400 | ||
24.5.2011 | 83.80 | 84.76 | 83.42 | 83.45 | +0.46% | 5 391 100 | ||
23.5.2011 | 83.02 | 83.47 | 82.25 | 83.06 | -2.00% | 6 543 700 | ||
20.5.2011 | 85.75 | 85.95 | 84.27 | 84.75 | -1.50% | 5 995 700 | ||
19.5.2011 | 86.86 | 87.73 | 85.88 | 86.04 | -0.54% | 7 202 600 | ||
18.5.2011 | 86.00 | 86.67 | 84.65 | 86.50 | -0.53% | 12 671 600 | ||
17.5.2011 | 87.30 | 88.10 | 86.16 | 86.96 | -1.33% | 6 083 000 | ||
16.5.2011 | 87.33 | 89.45 | 86.63 | 88.13 | +0.46% | 4 933 000 | ||
13.5.2011 | 90.28 | 90.59 | 87.57 | 87.72 | -2.93% | 6 757 500 | ||
12.5.2011 | 90.81 | 91.18 | 89.10 | 90.36 | -1.02% | 4 656 600 | ||
11.5.2011 | 93.78 | 93.94 | 90.81 | 91.29 | -3.39% | 6 537 600 | ||
10.5.2011 | 93.71 | 94.61 | 93.32 | 94.49 | +1.82% | 3 600 400 | ||
9.5.2011 | 91.59 | 93.54 | 91.54 | 92.80 | +1.38% | 3 254 800 | ||
6.5.2011 | 93.52 | 94.17 | 91.51 | 91.53 | -0.02% | 5 191 700 | ||
5.5.2011 | 91.94 | 93.08 | 91.00 | 91.54 | -1.61% | 4 612 100 | ||
4.5.2011 | 95.06 | 95.50 | 91.72 | 93.03 | -2.06% | 4 679 300 | ||
3.5.2011 | 97.28 | 97.28 | 94.79 | 94.98 | -2.48% | 4 142 700 | ||
2.5.2011 | 98.22 | 98.30 | 96.87 | 97.39 | -0.12% | 4 282 400 | ||
29.4.2011 | 96.80 | 97.55 | 95.87 | 97.50 | +1.65% | 3 856 900 | ||
28.4.2011 | 96.41 | 96.84 | 95.46 | 95.91 | -0.88% | 2 668 100 | ||
27.4.2011 | 97.08 | 97.26 | 94.65 | 96.76 | -0.25% | 3 509 500 | ||
26.4.2011 | 96.54 | 97.78 | 96.03 | 97.00 | +2.40% | 4 800 000 | ||
25.4.2011 | 95.20 | 95.50 | 94.20 | 94.72 | -0.56% | 1 945 200 | ||
21.4.2011 | 94.58 | 95.37 | 94.02 | 95.25 | +1.44% | 3 026 100 | ||
20.4.2011 | 94.48 | 94.64 | 93.39 | 93.89 | +1.63% | 3 685 800 | ||
19.4.2011 | 92.35 | 92.58 | 91.03 | 92.38 | +0.92% | 3 775 200 | ||
18.4.2011 | 92.53 | 92.53 | 90.65 | 91.53 | -2.38% | 4 715 800 | ||
15.4.2011 | 94.32 | 94.49 | 93.19 | 93.76 | -0.52% | 3 986 500 | ||
14.4.2011 | 92.94 | 94.37 | 92.61 | 94.25 | +0.71% | 2 813 600 | ||
13.4.2011 | 94.57 | 94.71 | 92.69 | 93.58 | +0.13% | 2 816 500 | ||
12.4.2011 | 94.07 | 94.29 | 92.86 | 93.45 | -1.63% | 4 038 800 | ||
11.4.2011 | 95.90 | 96.18 | 94.71 | 94.99 | -0.98% | 3 615 800 | ||
8.4.2011 | 97.08 | 97.67 | 95.13 | 95.93 | -0.56% | 3 018 600 | ||
7.4.2011 | 96.67 | 98.12 | 96.05 | 96.47 | -0.56% | 3 671 900 | ||
6.4.2011 | 98.66 | 98.66 | 96.51 | 97.01 | -1.23% | 3 613 100 | ||
5.4.2011 | 98.92 | 99.06 | 97.98 | 98.21 | -1.04% | 3 149 700 | ||
4.4.2011 | 99.04 | 99.54 | 98.52 | 99.24 | +0.64% | 2 974 400 | ||
1.4.2011 | 97.60 | 99.80 | 97.54 | 98.60 | +1.76% | 6 490 900 | ||
31.3.2011 | 94.73 | 96.98 | 94.65 | 96.89 | +2.58% | 6 140 400 | ||
30.3.2011 | 94.80 | 94.92 | 93.88 | 94.45 | +0.53% | 3 351 800 | ||
29.3.2011 | 93.22 | 94.02 | 91.75 | 93.95 | +0.69% | 4 336 400 | ||
28.3.2011 | 94.67 | 94.98 | 93.27 | 93.30 | -1.00% | 3 361 300 | ||
25.3.2011 | 93.40 | 94.94 | 92.70 | 94.24 | +1.08% | 3 956 500 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB