QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 89.20 | 89.40 | 84.67 | 85.70 | -3.81% | 1 576 800 | ||
16.4.2019 | 91.42 | 91.42 | 88.89 | 89.09 | -2.09% | 2 157 400 | ||
15.4.2019 | 90.39 | 91.05 | 90.02 | 90.99 | +1.23% | 607 900 | ||
12.4.2019 | 89.73 | 90.98 | 89.66 | 89.88 | +0.17% | 944 600 | ||
11.4.2019 | 90.74 | 90.74 | 89.45 | 89.72 | -0.72% | 1 110 400 | ||
10.4.2019 | 90.00 | 90.59 | 89.46 | 90.37 | +0.46% | 794 300 | ||
9.4.2019 | 90.09 | 90.53 | 89.74 | 89.95 | -0.59% | 607 400 | ||
8.4.2019 | 90.58 | 90.84 | 89.60 | 90.48 | -0.32% | 744 400 | ||
5.4.2019 | 90.51 | 90.89 | 90.02 | 90.77 | -0.28% | 1 298 200 | ||
4.4.2019 | 90.50 | 91.03 | 90.08 | 91.02 | +0.49% | 724 300 | ||
3.4.2019 | 91.30 | 91.31 | 90.04 | 90.57 | -0.39% | 914 100 | ||
2.4.2019 | 91.50 | 91.53 | 89.71 | 90.92 | +0.86% | 1 438 200 | ||
1.4.2019 | 90.35 | 90.85 | 89.83 | 90.14 | +0.24% | 1 094 500 | ||
29.3.2019 | 89.13 | 90.15 | 89.03 | 89.92 | +0.97% | 1 357 600 | ||
28.3.2019 | 88.64 | 89.12 | 88.06 | 89.05 | +0.61% | 640 900 | ||
27.3.2019 | 88.30 | 88.96 | 87.69 | 88.51 | -0.17% | 866 200 | ||
26.3.2019 | 88.71 | 89.22 | 88.24 | 88.66 | +0.23% | 674 700 | ||
25.3.2019 | 89.16 | 89.16 | 87.59 | 88.45 | -0.89% | 1 317 700 | ||
22.3.2019 | 89.49 | 90.44 | 88.50 | 89.24 | -0.43% | 1 284 800 | ||
21.3.2019 | 88.34 | 89.93 | 88.34 | 89.62 | +1.11% | 690 400 | ||
20.3.2019 | 89.19 | 89.77 | 88.24 | 88.63 | -0.88% | 1 260 000 | ||
19.3.2019 | 89.01 | 90.57 | 88.93 | 89.41 | +0.80% | 1 935 000 | ||
18.3.2019 | 87.89 | 88.72 | 87.89 | 88.70 | +0.28% | 1 128 100 | ||
15.3.2019 | 88.15 | 89.45 | 88.15 | 88.45 | +0.62% | 1 554 300 | ||
14.3.2019 | 88.30 | 88.44 | 87.47 | 87.90 | -0.47% | 1 646 700 | ||
13.3.2019 | 87.34 | 89.03 | 86.74 | 88.31 | +1.72% | 1 568 600 | ||
12.3.2019 | 85.78 | 87.31 | 85.74 | 86.81 | +1.60% | 1 159 200 | ||
11.3.2019 | 84.62 | 85.52 | 84.05 | 85.44 | +1.26% | 1 487 900 | ||
8.3.2019 | 82.85 | 84.40 | 82.71 | 84.37 | +1.36% | 2 034 800 | ||
7.3.2019 | 83.44 | 83.96 | 82.59 | 83.23 | -0.14% | 1 609 200 | ||
6.3.2019 | 85.20 | 85.20 | 83.09 | 83.34 | -2.07% | 1 442 600 | ||
5.3.2019 | 85.88 | 85.93 | 84.94 | 85.10 | -0.73% | 1 421 500 | ||
4.3.2019 | 86.81 | 86.82 | 85.01 | 85.72 | -0.80% | 1 445 500 | ||
1.3.2019 | 87.18 | 87.69 | 86.03 | 86.41 | -0.17% | 978 400 | ||
28.2.2019 | 86.05 | 86.99 | 86.03 | 86.55 | +0.58% | 1 224 900 | ||
27.2.2019 | 86.51 | 86.55 | 85.73 | 86.05 | -1.03% | 1 748 800 | ||
26.2.2019 | 87.06 | 87.34 | 86.13 | 86.94 | -0.29% | 1 589 000 | ||
25.2.2019 | 88.22 | 88.54 | 87.15 | 87.19 | -0.70% | 1 114 200 | ||
22.2.2019 | 87.86 | 88.22 | 87.26 | 87.80 | -0.02% | 956 100 | ||
21.2.2019 | 88.93 | 89.12 | 87.35 | 87.81 | -1.28% | 1 132 100 | ||
20.2.2019 | 87.84 | 89.44 | 87.37 | 88.94 | +1.01% | 1 621 900 | ||
19.2.2019 | 87.81 | 89.50 | 87.27 | 88.05 | +0.27% | 2 597 900 | ||
15.2.2019 | 86.04 | 88.05 | 85.21 | 87.81 | +2.70% | 2 099 500 | ||
14.2.2019 | 84.48 | 86.52 | 84.15 | 85.50 | -4.88% | 3 758 200 | ||
13.2.2019 | 89.66 | 90.15 | 88.87 | 89.88 | +0.69% | 1 375 100 | ||
12.2.2019 | 88.58 | 89.83 | 88.22 | 89.26 | +1.14% | 1 057 800 | ||
11.2.2019 | 88.97 | 89.23 | 88.20 | 88.25 | -0.95% | 1 640 600 | ||
8.2.2019 | 89.51 | 89.72 | 87.50 | 89.09 | -0.73% | 1 076 900 | ||
7.2.2019 | 87.98 | 89.74 | 87.98 | 89.74 | +2.37% | 1 587 400 | ||
6.2.2019 | 87.48 | 88.22 | 87.19 | 87.66 | +0.19% | 1 053 500 | ||
5.2.2019 | 88.18 | 88.70 | 87.29 | 87.49 | -0.51% | 1 169 100 | ||
4.2.2019 | 87.69 | 88.13 | 87.16 | 87.93 | +0.28% | 700 100 | ||
1.2.2019 | 87.42 | 87.75 | 86.47 | 87.68 | +0.37% | 880 100 | ||
31.1.2019 | 85.34 | 87.58 | 85.00 | 87.35 | +0.49% | 1 159 200 | ||
30.1.2019 | 86.26 | 87.25 | 85.87 | 86.92 | +0.89% | 910 200 | ||
29.1.2019 | 85.82 | 86.27 | 85.01 | 86.15 | +0.77% | 854 200 | ||
28.1.2019 | 85.03 | 86.13 | 84.51 | 85.49 | +0.09% | 918 900 | ||
25.1.2019 | 86.33 | 86.52 | 85.05 | 85.41 | -0.23% | 1 199 400 | ||
24.1.2019 | 86.37 | 86.63 | 85.30 | 85.60 | -0.83% | 1 024 000 | ||
23.1.2019 | 86.36 | 87.03 | 85.15 | 86.31 | +0.15% | 1 099 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB