DANAHER CP (DHR) - aktuální graf akcie DANAHER CP (DHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANAHER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 239.46 | 240.70 | 237.95 | 240.65 | +0.58% | 1 831 043 | ||
5.7.2024 | 240.99 | 241.43 | 238.50 | 239.25 | -0.32% | 3 932 300 | ||
3.7.2024 | 240.91 | 243.06 | 240.00 | 240.00 | -0.18% | 1 935 800 | ||
2.7.2024 | 242.17 | 242.52 | 238.87 | 240.41 | -1.68% | 5 067 900 | ||
1.7.2024 | 249.98 | 250.30 | 243.20 | 244.51 | -2.14% | 3 925 500 | ||
28.6.2024 | 250.13 | 252.62 | 247.99 | 249.85 | -0.76% | 4 638 300 | ||
27.6.2024 | 252.94 | 253.08 | 251.03 | 251.76 | -0.73% | 2 409 200 | ||
26.6.2024 | 253.18 | 255.75 | 252.21 | 253.59 | -0.22% | 2 460 900 | ||
25.6.2024 | 256.14 | 257.41 | 254.01 | 254.14 | -1.03% | 2 526 700 | ||
24.6.2024 | 254.95 | 258.29 | 252.92 | 256.76 | +0.70% | 3 122 500 | ||
21.6.2024 | 249.85 | 255.11 | 249.48 | 254.96 | +2.57% | 6 839 500 | ||
20.6.2024 | 250.39 | 251.77 | 247.20 | 248.56 | -3.48% | 6 112 100 | ||
18.6.2024 | 254.92 | 258.38 | 254.00 | 257.51 | +1.33% | 3 162 200 | ||
17.6.2024 | 254.27 | 255.24 | 253.98 | 254.13 | -0.29% | 3 366 800 | ||
14.6.2024 | 253.59 | 254.87 | 252.95 | 254.85 | -0.07% | 3 097 200 | ||
13.6.2024 | 263.50 | 263.50 | 252.43 | 255.01 | -3.63% | 4 945 500 | ||
12.6.2024 | 261.42 | 266.11 | 260.57 | 264.61 | +1.28% | 3 311 200 | ||
11.6.2024 | 264.10 | 264.58 | 260.29 | 261.25 | -1.30% | 3 444 700 | ||
10.6.2024 | 262.38 | 265.64 | 261.88 | 264.67 | +0.60% | 3 115 400 | ||
7.6.2024 | 267.58 | 267.73 | 262.82 | 263.08 | -1.83% | 3 626 800 | ||
6.6.2024 | 267.42 | 269.11 | 265.57 | 267.98 | +0.04% | 2 405 900 | ||
5.6.2024 | 264.00 | 268.09 | 262.60 | 267.85 | +1.71% | 2 552 000 | ||
4.6.2024 | 261.39 | 264.23 | 260.00 | 263.33 | +0.74% | 3 119 800 | ||
3.6.2024 | 257.24 | 261.57 | 256.69 | 261.38 | +1.78% | 3 003 200 | ||
31.5.2024 | 253.09 | 256.98 | 252.74 | 256.80 | +1.60% | 4 801 100 | ||
30.5.2024 | 248.95 | 253.68 | 248.53 | 252.74 | -1.25% | 3 450 900 | ||
29.5.2024 | 253.47 | 256.48 | 253.47 | 255.93 | -1.08% | 2 931 700 | ||
28.5.2024 | 262.56 | 263.81 | 257.25 | 258.71 | -1.55% | 2 881 300 | ||
24.5.2024 | 262.18 | 263.13 | 260.85 | 262.78 | +0.52% | 2 089 000 | ||
23.5.2024 | 267.18 | 267.19 | 261.10 | 261.40 | -2.17% | 2 901 100 | ||
22.5.2024 | 267.39 | 268.98 | 266.56 | 267.19 | +0.24% | 2 533 600 | ||
21.5.2024 | 267.24 | 267.33 | 264.73 | 266.55 | -0.21% | 2 561 200 | ||
20.5.2024 | 265.64 | 267.64 | 265.05 | 267.11 | +0.49% | 1 757 800 | ||
17.5.2024 | 265.03 | 265.94 | 263.18 | 265.80 | +0.36% | 3 187 400 | ||
16.5.2024 | 262.46 | 265.37 | 261.55 | 264.84 | +0.52% | 3 448 400 | ||
15.5.2024 | 260.00 | 264.02 | 259.74 | 263.46 | +1.61% | 3 073 100 | ||
14.5.2024 | 254.30 | 259.79 | 252.53 | 259.26 | +3.04% | 3 096 700 | ||
13.5.2024 | 253.00 | 254.75 | 251.61 | 251.61 | -0.70% | 1 305 500 | ||
10.5.2024 | 252.04 | 254.90 | 250.83 | 253.38 | +0.77% | 1 520 800 | ||
9.5.2024 | 249.62 | 251.53 | 249.00 | 251.43 | +0.75% | 1 604 300 | ||
8.5.2024 | 249.30 | 249.82 | 248.15 | 249.55 | +0.31% | 1 471 300 | ||
7.5.2024 | 246.54 | 249.10 | 246.20 | 248.76 | +0.54% | 1 683 400 | ||
6.5.2024 | 248.71 | 249.55 | 246.91 | 247.40 | -0.40% | 1 741 100 | ||
3.5.2024 | 249.54 | 249.73 | 247.59 | 248.38 | +0.62% | 1 787 600 | ||
2.5.2024 | 248.99 | 249.44 | 242.66 | 246.84 | -0.03% | 2 780 600 | ||
1.5.2024 | 246.26 | 249.52 | 244.55 | 246.89 | +0.10% | 2 310 400 | ||
30.4.2024 | 246.50 | 247.00 | 244.28 | 246.62 | -0.09% | 3 941 000 | ||
29.4.2024 | 246.25 | 248.97 | 245.73 | 246.82 | +0.09% | 1 616 200 | ||
26.4.2024 | 243.68 | 248.10 | 243.68 | 246.58 | +0.31% | 2 710 400 | ||
25.4.2024 | 249.93 | 250.64 | 245.28 | 245.80 | -1.85% | 2 943 500 | ||
24.4.2024 | 249.03 | 254.09 | 247.98 | 250.41 | -1.07% | 3 344 900 | ||
23.4.2024 | 254.72 | 256.72 | 249.59 | 253.11 | +7.21% | 6 876 700 | ||
22.4.2024 | 235.96 | 238.73 | 234.47 | 236.08 | +0.24% | 2 820 300 | ||
19.4.2024 | 237.78 | 237.80 | 234.02 | 235.51 | -0.36% | 2 351 300 | ||
18.4.2024 | 232.26 | 238.44 | 230.74 | 236.36 | -1.27% | 4 261 000 | ||
17.4.2024 | 240.42 | 240.84 | 238.02 | 239.39 | -0.40% | 2 988 500 | ||
16.4.2024 | 241.10 | 241.34 | 238.53 | 240.34 | +0.28% | 3 225 300 | ||
15.4.2024 | 242.36 | 243.26 | 238.16 | 239.66 | -0.13% | 2 824 000 | ||
12.4.2024 | 242.38 | 243.18 | 239.00 | 239.95 | -1.66% | 2 684 800 | ||
11.4.2024 | 246.31 | 246.98 | 243.07 | 244.00 | -0.77% | 2 081 200 | ||
|
Osobní seznam akcií a indexů
DANAHER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANAHER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB