KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.10.2014 | 54.47 | 55.05 | 54.07 | 54.44 | -0.41% | 3 545 800 | ||
28.10.2014 | 54.97 | 55.39 | 53.88 | 54.66 | -6.65% | 9 071 200 | ||
27.10.2014 | 58.94 | 59.00 | 57.76 | 58.55 | -0.92% | 3 097 300 | ||
24.10.2014 | 58.96 | 59.30 | 58.27 | 59.09 | -0.19% | 3 158 600 | ||
23.10.2014 | 58.75 | 59.63 | 58.66 | 59.20 | +1.31% | 2 137 600 | ||
22.10.2014 | 58.64 | 59.37 | 58.34 | 58.43 | -0.48% | 2 113 400 | ||
21.10.2014 | 57.85 | 58.81 | 57.53 | 58.71 | +2.06% | 2 335 500 | ||
20.10.2014 | 56.54 | 57.84 | 56.50 | 57.52 | +1.73% | 2 520 800 | ||
17.10.2014 | 56.68 | 56.82 | 55.76 | 56.54 | +0.46% | 3 077 500 | ||
16.10.2014 | 55.43 | 57.31 | 55.39 | 56.28 | -0.32% | 3 369 000 | ||
15.10.2014 | 56.26 | 56.70 | 55.53 | 56.46 | -0.43% | 3 485 600 | ||
14.10.2014 | 56.32 | 57.62 | 56.20 | 56.70 | +1.21% | 3 595 600 | ||
13.10.2014 | 56.21 | 56.87 | 55.83 | 56.02 | -1.05% | 4 318 200 | ||
10.10.2014 | 57.20 | 57.80 | 56.29 | 56.61 | -0.93% | 4 406 500 | ||
9.10.2014 | 58.07 | 58.09 | 56.94 | 57.14 | -1.59% | 4 883 500 | ||
8.10.2014 | 58.11 | 58.67 | 57.00 | 58.06 | +0.38% | 5 169 300 | ||
7.10.2014 | 59.17 | 59.29 | 57.74 | 57.84 | -2.94% | 5 634 100 | ||
6.10.2014 | 61.61 | 61.68 | 59.52 | 59.59 | -3.06% | 2 951 300 | ||
3.10.2014 | 61.30 | 61.90 | 61.21 | 61.47 | +1.05% | 2 112 500 | ||
2.10.2014 | 60.51 | 61.11 | 59.91 | 60.83 | +0.69% | 2 316 000 | ||
1.10.2014 | 60.89 | 61.29 | 60.30 | 60.41 | -1.02% | 2 081 600 | ||
30.9.2014 | 61.17 | 61.33 | 60.73 | 61.03 | -0.38% | 2 417 500 | ||
29.9.2014 | 61.75 | 61.82 | 60.90 | 61.26 | -1.50% | 2 519 600 | ||
26.9.2014 | 61.75 | 62.79 | 61.75 | 62.19 | +1.35% | 2 566 900 | ||
25.9.2014 | 62.33 | 62.39 | 61.36 | 61.36 | -1.77% | 2 481 400 | ||
24.9.2014 | 61.90 | 62.51 | 61.78 | 62.46 | +0.92% | 2 650 200 | ||
23.9.2014 | 61.68 | 62.09 | 61.40 | 61.89 | +0.25% | 2 053 500 | ||
22.9.2014 | 61.87 | 62.00 | 61.42 | 61.73 | -0.42% | 2 138 100 | ||
19.9.2014 | 62.68 | 62.69 | 61.93 | 61.99 | -0.82% | 3 926 100 | ||
18.9.2014 | 62.25 | 63.54 | 62.16 | 62.50 | +1.59% | 6 693 800 | ||
17.9.2014 | 61.32 | 61.79 | 60.85 | 61.52 | +0.67% | 2 315 100 | ||
16.9.2014 | 60.18 | 61.44 | 60.08 | 61.11 | +1.25% | 3 052 800 | ||
15.9.2014 | 59.46 | 60.67 | 59.43 | 60.35 | -0.05% | 3 333 600 | ||
12.9.2014 | 59.90 | 60.73 | 59.64 | 60.38 | +0.88% | 3 940 600 | ||
11.9.2014 | 58.77 | 60.00 | 58.76 | 59.85 | +1.63% | 2 354 100 | ||
10.9.2014 | 59.28 | 59.31 | 58.70 | 58.89 | -0.66% | 2 119 200 | ||
9.9.2014 | 58.90 | 59.44 | 58.47 | 59.28 | +0.83% | 3 357 300 | ||
8.9.2014 | 59.19 | 59.47 | 58.48 | 58.79 | -1.94% | 2 578 300 | ||
5.9.2014 | 60.20 | 60.20 | 58.95 | 59.95 | -0.63% | 3 660 600 | ||
4.9.2014 | 59.08 | 60.75 | 58.95 | 60.33 | +2.01% | 4 164 300 | ||
3.9.2014 | 59.61 | 59.85 | 59.01 | 59.14 | +0.05% | 2 389 400 | ||
2.9.2014 | 58.99 | 59.36 | 58.71 | 59.11 | +0.54% | 2 720 000 | ||
29.8.2014 | 59.36 | 59.41 | 58.57 | 58.79 | -1.03% | 2 538 100 | ||
28.8.2014 | 59.18 | 59.51 | 58.75 | 59.40 | -0.44% | 1 240 700 | ||
27.8.2014 | 59.61 | 59.72 | 59.12 | 59.66 | +0.31% | 1 535 100 | ||
26.8.2014 | 59.66 | 59.90 | 59.33 | 59.47 | -0.24% | 1 152 600 | ||
25.8.2014 | 59.78 | 59.88 | 59.21 | 59.61 | +0.30% | 1 244 300 | ||
22.8.2014 | 59.50 | 59.89 | 59.31 | 59.43 | +0.23% | 2 611 000 | ||
21.8.2014 | 58.86 | 59.59 | 58.65 | 59.29 | +0.69% | 2 911 000 | ||
20.8.2014 | 57.84 | 59.20 | 57.61 | 58.88 | +1.97% | 3 406 300 | ||
19.8.2014 | 57.88 | 58.32 | 57.42 | 57.74 | +0.33% | 3 244 400 | ||
18.8.2014 | 57.20 | 57.73 | 56.83 | 57.55 | +1.17% | 1 997 200 | ||
15.8.2014 | 57.07 | 57.08 | 55.99 | 56.88 | -0.06% | 2 990 000 | ||
14.8.2014 | 57.18 | 57.73 | 56.55 | 56.91 | +3.26% | 7 347 600 | ||
13.8.2014 | 54.75 | 55.13 | 54.03 | 55.11 | -1.47% | 5 935 100 | ||
12.8.2014 | 55.46 | 56.08 | 55.37 | 55.93 | +0.17% | 2 074 600 | ||
11.8.2014 | 55.94 | 56.23 | 55.46 | 55.83 | +0.19% | 3 170 800 | ||
8.8.2014 | 54.52 | 55.83 | 54.47 | 55.72 | +2.33% | 2 585 700 | ||
7.8.2014 | 55.01 | 55.25 | 54.38 | 54.45 | -0.52% | 3 486 200 | ||
6.8.2014 | 53.75 | 55.00 | 53.60 | 54.73 | +1.42% | 2 819 000 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB