LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 29.40 | 29.53 | 29.06 | 29.32 | -0.38% | 1 046 200 | ||
24.7.2023 | 29.40 | 29.73 | 29.26 | 29.43 | +0.17% | 1 394 600 | ||
21.7.2023 | 29.91 | 29.95 | 29.32 | 29.38 | -1.45% | 1 259 500 | ||
20.7.2023 | 30.20 | 30.33 | 29.49 | 29.81 | -1.00% | 1 020 100 | ||
19.7.2023 | 30.10 | 30.24 | 29.67 | 30.11 | +0.19% | 1 330 900 | ||
18.7.2023 | 29.54 | 30.21 | 29.50 | 30.05 | +1.79% | 1 345 000 | ||
17.7.2023 | 29.50 | 29.57 | 29.12 | 29.52 | -0.11% | 1 219 500 | ||
14.7.2023 | 30.14 | 30.34 | 29.39 | 29.55 | -1.90% | 1 445 200 | ||
13.7.2023 | 30.20 | 30.35 | 29.80 | 30.12 | 0.00% | 1 074 800 | ||
12.7.2023 | 30.64 | 31.14 | 30.06 | 30.12 | -0.40% | 1 213 700 | ||
11.7.2023 | 29.76 | 30.32 | 29.71 | 30.24 | +2.26% | 1 427 000 | ||
10.7.2023 | 28.91 | 29.59 | 28.83 | 29.57 | +2.38% | 1 500 000 | ||
7.7.2023 | 28.96 | 29.25 | 28.26 | 28.88 | -0.97% | 3 035 300 | ||
6.7.2023 | 29.20 | 29.25 | 28.94 | 29.16 | -1.39% | 853 000 | ||
5.7.2023 | 29.78 | 29.78 | 29.30 | 29.57 | -1.01% | 1 020 500 | ||
3.7.2023 | 29.73 | 30.19 | 29.73 | 29.87 | +0.84% | 683 300 | ||
30.6.2023 | 29.99 | 30.06 | 29.48 | 29.62 | -0.84% | 973 600 | ||
29.6.2023 | 29.18 | 29.99 | 29.10 | 29.87 | +2.36% | 959 700 | ||
28.6.2023 | 29.53 | 29.53 | 29.03 | 29.18 | -1.42% | 1 044 400 | ||
27.6.2023 | 29.00 | 29.66 | 28.85 | 29.60 | +2.13% | 1 083 500 | ||
26.6.2023 | 29.01 | 29.33 | 28.93 | 28.98 | +0.38% | 1 215 900 | ||
23.6.2023 | 29.19 | 29.53 | 28.77 | 28.87 | -2.67% | 2 098 700 | ||
22.6.2023 | 30.13 | 30.16 | 29.62 | 29.66 | -1.60% | 805 100 | ||
21.6.2023 | 30.13 | 30.30 | 29.83 | 30.14 | -0.50% | 1 084 100 | ||
20.6.2023 | 31.18 | 31.20 | 30.22 | 30.29 | -2.92% | 1 258 600 | ||
16.6.2023 | 31.45 | 31.45 | 30.87 | 31.20 | -0.58% | 1 827 800 | ||
15.6.2023 | 30.65 | 31.42 | 30.50 | 31.38 | +2.01% | 899 200 | ||
14.6.2023 | 31.10 | 31.44 | 30.60 | 30.76 | -2.29% | 1 030 000 | ||
13.6.2023 | 31.07 | 31.83 | 31.05 | 31.48 | +1.87% | 1 198 500 | ||
12.6.2023 | 31.83 | 32.02 | 30.32 | 30.90 | -2.62% | 1 539 100 | ||
9.6.2023 | 32.17 | 32.25 | 31.66 | 31.73 | -1.46% | 517 700 | ||
8.6.2023 | 32.73 | 32.81 | 32.19 | 32.20 | -1.56% | 497 900 | ||
7.6.2023 | 31.84 | 32.86 | 31.79 | 32.71 | +3.05% | 736 900 | ||
6.6.2023 | 30.99 | 31.92 | 30.99 | 31.74 | +2.42% | 532 700 | ||
5.6.2023 | 31.58 | 31.62 | 30.91 | 30.99 | -2.21% | 699 100 | ||
2.6.2023 | 30.66 | 31.77 | 30.63 | 31.69 | +4.72% | 1 320 700 | ||
1.6.2023 | 30.60 | 30.66 | 30.20 | 30.26 | -0.73% | 864 700 | ||
31.5.2023 | 31.13 | 31.19 | 30.25 | 30.48 | -2.84% | 1 052 400 | ||
30.5.2023 | 31.65 | 31.81 | 31.22 | 31.37 | -0.73% | 656 200 | ||
26.5.2023 | 31.69 | 31.71 | 31.34 | 31.60 | -0.10% | 551 500 | ||
25.5.2023 | 32.03 | 32.05 | 31.46 | 31.63 | -1.07% | 380 900 | ||
24.5.2023 | 32.31 | 32.36 | 31.94 | 31.97 | -1.27% | 433 400 | ||
23.5.2023 | 32.57 | 32.81 | 32.36 | 32.38 | -0.98% | 416 100 | ||
22.5.2023 | 32.61 | 32.87 | 32.38 | 32.70 | +0.49% | 487 300 | ||
19.5.2023 | 33.00 | 33.06 | 32.39 | 32.54 | -1.31% | 417 200 | ||
18.5.2023 | 32.51 | 33.03 | 32.46 | 32.97 | +1.16% | 431 100 | ||
17.5.2023 | 32.07 | 32.67 | 32.01 | 32.59 | +2.03% | 601 600 | ||
16.5.2023 | 32.33 | 32.62 | 31.93 | 31.94 | -2.18% | 588 100 | ||
15.5.2023 | 32.32 | 32.78 | 32.04 | 32.65 | +1.42% | 497 000 | ||
12.5.2023 | 32.14 | 32.29 | 31.97 | 32.19 | +0.40% | 450 500 | ||
11.5.2023 | 32.04 | 32.19 | 31.83 | 32.06 | -0.16% | 654 600 | ||
10.5.2023 | 32.86 | 32.87 | 31.61 | 32.11 | -1.48% | 610 400 | ||
9.5.2023 | 32.77 | 33.05 | 32.57 | 32.59 | -1.10% | 1 015 400 | ||
8.5.2023 | 32.94 | 33.03 | 32.71 | 32.95 | +0.30% | 608 700 | ||
5.5.2023 | 32.97 | 33.11 | 32.58 | 32.85 | +0.95% | 636 700 | ||
4.5.2023 | 32.08 | 32.59 | 31.86 | 32.54 | +0.89% | 843 700 | ||
3.5.2023 | 32.34 | 32.98 | 32.21 | 32.25 | -0.22% | 814 400 | ||
2.5.2023 | 32.39 | 33.50 | 31.70 | 32.32 | +3.02% | 1 370 400 | ||
1.5.2023 | 32.26 | 32.53 | 31.30 | 31.37 | -2.91% | 1 054 100 | ||
28.4.2023 | 32.17 | 32.56 | 32.14 | 32.31 | +1.03% | 2 300 500 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB