AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 36.34 | 37.56 | 36.34 | 37.27 | +2.70% | 3 279 900 | ||
24.4.2020 | 35.57 | 36.56 | 35.23 | 36.29 | +3.56% | 3 482 700 | ||
23.4.2020 | 35.78 | 35.99 | 34.99 | 35.04 | -1.22% | 3 206 900 | ||
22.4.2020 | 35.45 | 35.76 | 35.00 | 35.47 | +2.54% | 2 363 900 | ||
21.4.2020 | 34.93 | 35.53 | 34.43 | 34.59 | -4.32% | 3 383 400 | ||
20.4.2020 | 35.51 | 36.53 | 35.02 | 36.15 | -0.91% | 3 377 900 | ||
17.4.2020 | 36.23 | 36.86 | 35.57 | 36.48 | +4.10% | 3 858 400 | ||
16.4.2020 | 35.71 | 35.74 | 34.76 | 35.04 | -1.99% | 2 878 000 | ||
15.4.2020 | 36.19 | 36.53 | 35.33 | 35.75 | -5.38% | 3 689 500 | ||
14.4.2020 | 38.03 | 38.45 | 37.39 | 37.78 | +1.34% | 3 347 800 | ||
13.4.2020 | 38.15 | 38.15 | 36.53 | 37.28 | -2.11% | 2 828 200 | ||
9.4.2020 | 38.50 | 39.82 | 37.53 | 38.08 | +0.82% | 7 065 600 | ||
8.4.2020 | 36.01 | 38.09 | 35.75 | 37.77 | +5.76% | 4 296 900 | ||
7.4.2020 | 37.19 | 38.23 | 35.65 | 35.71 | +1.39% | 4 625 500 | ||
6.4.2020 | 34.53 | 36.11 | 34.08 | 35.22 | +8.67% | 5 275 800 | ||
3.4.2020 | 31.31 | 32.66 | 31.30 | 32.41 | +1.82% | 4 690 300 | ||
2.4.2020 | 31.63 | 33.12 | 31.11 | 31.83 | -0.22% | 4 892 600 | ||
1.4.2020 | 32.06 | 33.15 | 31.05 | 31.90 | -6.84% | 5 237 000 | ||
31.3.2020 | 35.74 | 36.00 | 34.06 | 34.24 | -5.58% | 7 315 700 | ||
30.3.2020 | 35.63 | 36.75 | 34.50 | 36.26 | +2.42% | 4 315 900 | ||
27.3.2020 | 34.18 | 37.16 | 33.74 | 35.40 | -1.04% | 6 083 000 | ||
26.3.2020 | 37.20 | 41.22 | 34.78 | 35.77 | -2.62% | 10 739 400 | ||
25.3.2020 | 29.45 | 38.23 | 29.19 | 36.73 | +26.17% | 14 431 000 | ||
24.3.2020 | 27.50 | 29.22 | 26.68 | 29.11 | +13.31% | 6 025 300 | ||
23.3.2020 | 26.43 | 26.99 | 25.13 | 25.69 | -3.90% | 6 925 700 | ||
20.3.2020 | 27.32 | 29.35 | 26.23 | 26.73 | -0.64% | 6 985 900 | ||
19.3.2020 | 25.17 | 28.45 | 24.19 | 26.90 | +6.45% | 7 171 300 | ||
18.3.2020 | 27.86 | 28.59 | 23.07 | 25.27 | -16.19% | 7 493 400 | ||
17.3.2020 | 29.51 | 30.35 | 27.01 | 30.15 | +4.00% | 7 086 300 | ||
16.3.2020 | 30.10 | 32.52 | 28.82 | 28.99 | -16.44% | 5 979 300 | ||
13.3.2020 | 33.54 | 34.85 | 31.16 | 34.69 | +10.40% | 6 242 000 | ||
12.3.2020 | 33.41 | 34.69 | 31.41 | 31.42 | -14.95% | 6 057 800 | ||
11.3.2020 | 37.91 | 38.09 | 36.33 | 36.94 | -5.82% | 5 903 400 | ||
10.3.2020 | 39.04 | 39.27 | 37.21 | 39.22 | +4.33% | 6 962 000 | ||
9.3.2020 | 38.00 | 40.15 | 36.75 | 37.59 | -7.83% | 7 871 300 | ||
6.3.2020 | 39.72 | 40.96 | 39.27 | 40.78 | -1.93% | 6 310 800 | ||
5.3.2020 | 43.21 | 43.21 | 41.19 | 41.58 | -6.67% | 5 574 500 | ||
4.3.2020 | 44.19 | 44.62 | 43.12 | 44.55 | +2.81% | 7 922 500 | ||
3.3.2020 | 45.03 | 45.65 | 43.08 | 43.33 | -4.33% | 7 325 900 | ||
2.3.2020 | 43.12 | 45.30 | 42.92 | 45.29 | +5.69% | 6 569 000 | ||
28.2.2020 | 43.31 | 43.87 | 41.92 | 42.85 | -3.50% | 8 935 600 | ||
27.2.2020 | 45.77 | 46.39 | 44.38 | 44.40 | -4.62% | 6 232 300 | ||
26.2.2020 | 48.05 | 48.30 | 46.10 | 46.55 | -2.42% | 5 292 000 | ||
25.2.2020 | 49.30 | 49.42 | 47.51 | 47.70 | -3.11% | 4 013 900 | ||
24.2.2020 | 50.54 | 50.70 | 49.19 | 49.23 | -4.47% | 4 080 300 | ||
21.2.2020 | 51.28 | 51.72 | 51.12 | 51.53 | +0.07% | 2 977 600 | ||
20.2.2020 | 51.48 | 51.65 | 51.14 | 51.49 | -0.12% | 2 623 700 | ||
19.2.2020 | 51.92 | 51.95 | 51.55 | 51.55 | -0.64% | 2 182 600 | ||
18.2.2020 | 52.40 | 52.50 | 51.74 | 51.88 | -1.77% | 2 210 000 | ||
14.2.2020 | 52.50 | 52.82 | 52.40 | 52.81 | +0.66% | 2 073 500 | ||
13.2.2020 | 52.41 | 52.66 | 52.12 | 52.46 | +0.11% | 2 568 500 | ||
12.2.2020 | 53.02 | 53.09 | 52.38 | 52.40 | -1.03% | 2 474 400 | ||
11.2.2020 | 52.89 | 53.35 | 52.83 | 52.94 | +0.37% | 2 026 700 | ||
10.2.2020 | 52.83 | 52.91 | 52.44 | 52.74 | -0.36% | 2 168 600 | ||
7.2.2020 | 52.71 | 53.29 | 52.67 | 52.93 | +0.36% | 2 341 700 | ||
6.2.2020 | 53.24 | 53.38 | 52.46 | 52.74 | -1.02% | 3 480 500 | ||
5.2.2020 | 52.65 | 53.28 | 52.42 | 53.28 | +2.12% | 4 929 500 | ||
4.2.2020 | 52.50 | 52.82 | 52.17 | 52.17 | +0.30% | 3 685 200 | ||
3.2.2020 | 51.85 | 52.45 | 51.85 | 52.01 | +0.85% | 4 109 800 | ||
31.1.2020 | 52.72 | 52.80 | 51.52 | 51.57 | -2.78% | 4 313 400 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB