AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 68.19 | 69.22 | 67.93 | 68.12 | -0.05% | 2 466 500 | ||
28.2.2023 | 68.43 | 68.75 | 68.02 | 68.15 | -0.12% | 3 066 800 | ||
27.2.2023 | 68.68 | 69.14 | 68.11 | 68.23 | -0.50% | 1 764 700 | ||
24.2.2023 | 67.59 | 68.79 | 67.52 | 68.57 | +0.83% | 1 814 700 | ||
23.2.2023 | 68.63 | 69.12 | 67.60 | 68.00 | -0.53% | 1 997 900 | ||
22.2.2023 | 68.11 | 68.61 | 67.82 | 68.36 | +0.33% | 2 030 700 | ||
21.2.2023 | 68.96 | 69.13 | 67.83 | 68.13 | -1.79% | 1 859 200 | ||
17.2.2023 | 69.00 | 69.55 | 68.95 | 69.37 | +0.34% | 1 770 600 | ||
16.2.2023 | 68.66 | 69.73 | 68.52 | 69.13 | -0.21% | 1 699 600 | ||
15.2.2023 | 68.84 | 69.32 | 68.61 | 69.27 | +0.08% | 1 621 400 | ||
14.2.2023 | 70.36 | 70.59 | 69.17 | 69.21 | -2.54% | 2 497 700 | ||
13.2.2023 | 69.81 | 71.13 | 69.60 | 71.01 | +1.61% | 2 268 700 | ||
10.2.2023 | 69.64 | 69.94 | 69.43 | 69.88 | +0.35% | 1 674 700 | ||
9.2.2023 | 70.91 | 71.14 | 69.55 | 69.63 | -1.18% | 1 900 700 | ||
8.2.2023 | 69.61 | 70.89 | 69.26 | 70.46 | +0.72% | 2 220 100 | ||
7.2.2023 | 69.07 | 70.26 | 69.04 | 69.95 | +0.53% | 2 203 500 | ||
6.2.2023 | 69.19 | 69.73 | 68.65 | 69.58 | +0.27% | 2 183 100 | ||
3.2.2023 | 68.61 | 69.86 | 68.59 | 69.39 | +0.71% | 3 333 400 | ||
2.2.2023 | 73.56 | 73.56 | 68.36 | 68.90 | -5.98% | 5 568 800 | ||
1.2.2023 | 73.35 | 73.75 | 72.64 | 73.28 | -0.30% | 3 162 800 | ||
31.1.2023 | 73.03 | 73.57 | 72.29 | 73.50 | +0.62% | 4 730 100 | ||
30.1.2023 | 72.65 | 73.60 | 72.11 | 73.04 | +0.17% | 1 777 000 | ||
27.1.2023 | 72.98 | 73.27 | 72.56 | 72.91 | -0.07% | 2 350 800 | ||
26.1.2023 | 73.20 | 73.37 | 72.02 | 72.96 | -0.18% | 2 882 000 | ||
25.1.2023 | 72.45 | 73.11 | 72.19 | 73.09 | +0.39% | 2 451 200 | ||
24.1.2023 | 72.12 | 72.82 | 70.80 | 72.80 | +1.76% | 2 339 600 | ||
23.1.2023 | 71.04 | 72.04 | 70.78 | 71.54 | +0.68% | 2 487 600 | ||
20.1.2023 | 70.98 | 71.11 | 70.03 | 71.05 | +0.52% | 8 969 500 | ||
19.1.2023 | 71.60 | 71.80 | 70.67 | 70.68 | -1.67% | 2 393 700 | ||
18.1.2023 | 72.39 | 72.94 | 71.78 | 71.88 | -0.78% | 2 548 600 | ||
17.1.2023 | 72.91 | 73.08 | 72.13 | 72.44 | -0.57% | 3 291 900 | ||
16.1.2023 | 71.80 | 72.85 | 0.00% | |||||
13.1.2023 | 71.32 | 72.91 | 70.72 | 72.85 | +1.46% | 1 981 000 | ||
12.1.2023 | 72.13 | 72.41 | 71.55 | 71.80 | -0.16% | 2 054 800 | ||
11.1.2023 | 71.98 | 72.29 | 71.40 | 71.91 | -0.13% | 2 491 800 | ||
10.1.2023 | 71.74 | 72.25 | 71.35 | 72.00 | +0.76% | 2 109 900 | ||
9.1.2023 | 73.50 | 73.65 | 71.43 | 71.45 | -3.24% | 3 401 400 | ||
6.1.2023 | 72.15 | 74.02 | 71.50 | 73.84 | +3.27% | 3 174 600 | ||
5.1.2023 | 71.80 | 72.11 | 71.20 | 71.50 | -0.59% | 2 819 100 | ||
4.1.2023 | 72.22 | 72.44 | 71.67 | 71.92 | +0.47% | 3 503 700 | ||
3.1.2023 | 71.98 | 72.34 | 71.18 | 71.58 | -0.51% | 3 314 300 | ||
30.12.2022 | 71.66 | 72.16 | 71.43 | 71.94 | -0.20% | 1 422 300 | ||
29.12.2022 | 71.77 | 72.38 | 71.61 | 72.08 | +0.85% | 1 588 400 | ||
28.12.2022 | 72.50 | 72.50 | 71.46 | 71.47 | -1.07% | 1 618 900 | ||
27.12.2022 | 72.00 | 72.62 | 71.75 | 72.24 | +0.68% | 1 699 400 | ||
23.12.2022 | 70.91 | 71.81 | 70.91 | 71.75 | +1.18% | 1 471 200 | ||
22.12.2022 | 71.39 | 71.50 | 70.29 | 70.91 | -0.77% | 2 236 900 | ||
21.12.2022 | 71.21 | 72.20 | 70.73 | 71.46 | +1.13% | 2 670 900 | ||
20.12.2022 | 69.24 | 70.82 | 69.16 | 70.66 | +2.52% | 3 429 000 | ||
19.12.2022 | 69.23 | 69.77 | 68.43 | 68.92 | -0.15% | 2 867 700 | ||
16.12.2022 | 68.42 | 69.29 | 68.29 | 69.02 | -0.45% | 7 069 500 | ||
15.12.2022 | 69.63 | 69.79 | 68.84 | 69.33 | -1.51% | 2 698 200 | ||
14.12.2022 | 70.77 | 71.56 | 70.06 | 70.39 | -0.40% | 2 635 400 | ||
13.12.2022 | 71.88 | 72.07 | 70.23 | 70.67 | -0.22% | 3 011 900 | ||
12.12.2022 | 69.90 | 70.92 | 69.37 | 70.82 | +1.22% | 2 524 700 | ||
9.12.2022 | 70.05 | 70.67 | 69.79 | 69.96 | -0.52% | 1 734 000 | ||
8.12.2022 | 71.60 | 71.68 | 70.08 | 70.32 | -1.24% | 2 381 500 | ||
7.12.2022 | 70.84 | 72.02 | 70.39 | 71.20 | +0.15% | 2 171 500 | ||
6.12.2022 | 71.05 | 71.42 | 70.44 | 71.09 | +0.07% | 2 414 300 | ||
5.12.2022 | 71.81 | 71.90 | 70.70 | 71.04 | -1.80% | 2 384 000 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB