AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 54.70 | 54.85 | 53.49 | 53.74 | -3.40% | 3 068 300 | ||
10.6.2022 | 56.30 | 56.51 | 55.62 | 55.63 | -3.14% | 2 392 000 | ||
9.6.2022 | 58.75 | 58.75 | 57.42 | 57.43 | -2.20% | 1 865 100 | ||
8.6.2022 | 59.03 | 59.44 | 58.59 | 58.72 | -1.53% | 1 838 100 | ||
7.6.2022 | 58.87 | 59.68 | 58.58 | 59.63 | +0.79% | 2 309 300 | ||
6.6.2022 | 59.40 | 59.73 | 58.75 | 59.16 | +0.57% | 1 803 100 | ||
3.6.2022 | 59.28 | 59.55 | 58.68 | 58.82 | -1.46% | 2 239 100 | ||
2.6.2022 | 59.67 | 59.89 | 58.84 | 59.69 | -0.21% | 2 195 700 | ||
1.6.2022 | 60.63 | 60.84 | 59.20 | 59.81 | -1.26% | 2 281 300 | ||
31.5.2022 | 59.91 | 60.96 | 59.40 | 60.57 | +0.26% | 8 137 000 | ||
27.5.2022 | 59.31 | 60.48 | 58.98 | 60.41 | +2.18% | 3 038 100 | ||
26.5.2022 | 58.33 | 59.39 | 57.86 | 59.12 | +2.28% | 2 895 500 | ||
25.5.2022 | 57.01 | 58.24 | 56.91 | 57.80 | +1.26% | 4 087 600 | ||
24.5.2022 | 56.31 | 57.19 | 55.62 | 57.08 | +0.97% | 2 803 500 | ||
23.5.2022 | 55.97 | 56.98 | 55.51 | 56.53 | +2.61% | 2 348 100 | ||
20.5.2022 | 55.67 | 55.96 | 54.18 | 55.09 | -0.92% | 4 413 400 | ||
19.5.2022 | 55.71 | 56.55 | 54.93 | 55.60 | -1.28% | 2 512 800 | ||
18.5.2022 | 56.91 | 56.97 | 56.16 | 56.32 | -1.61% | 2 728 000 | ||
17.5.2022 | 56.82 | 57.50 | 56.48 | 57.24 | +1.86% | 1 911 000 | ||
16.5.2022 | 56.28 | 56.52 | 55.51 | 56.19 | -0.16% | 2 537 500 | ||
13.5.2022 | 56.33 | 56.70 | 55.84 | 56.28 | +0.30% | 3 062 000 | ||
12.5.2022 | 56.81 | 56.99 | 55.12 | 56.11 | -1.36% | 2 608 500 | ||
11.5.2022 | 57.71 | 58.34 | 56.77 | 56.88 | -0.81% | 2 353 500 | ||
10.5.2022 | 58.06 | 58.84 | 56.76 | 57.34 | -0.39% | 2 557 200 | ||
9.5.2022 | 57.75 | 58.16 | 57.10 | 57.56 | -1.16% | 3 130 100 | ||
6.5.2022 | 57.88 | 58.49 | 57.43 | 58.23 | +0.34% | 3 073 900 | ||
5.5.2022 | 58.95 | 59.31 | 57.52 | 58.03 | -2.77% | 2 423 300 | ||
4.5.2022 | 57.75 | 59.78 | 57.69 | 59.68 | +3.03% | 2 432 400 | ||
3.5.2022 | 57.71 | 58.78 | 57.32 | 57.92 | +1.08% | 2 758 800 | ||
2.5.2022 | 57.78 | 58.19 | 56.33 | 57.30 | +0.03% | 3 250 500 | ||
29.4.2022 | 59.06 | 59.19 | 57.07 | 57.28 | -3.35% | 5 062 700 | ||
28.4.2022 | 60.50 | 60.50 | 57.76 | 59.26 | -2.57% | 4 294 300 | ||
27.4.2022 | 61.12 | 61.61 | 60.34 | 60.82 | +0.08% | 3 204 500 | ||
26.4.2022 | 61.68 | 62.31 | 60.74 | 60.77 | -2.62% | 2 334 400 | ||
25.4.2022 | 62.70 | 62.80 | 60.84 | 62.40 | -1.54% | 3 654 200 | ||
22.4.2022 | 65.23 | 65.36 | 63.30 | 63.37 | -3.26% | 2 706 000 | ||
21.4.2022 | 67.00 | 67.20 | 65.42 | 65.50 | -1.69% | 2 495 400 | ||
20.4.2022 | 65.60 | 66.90 | 65.16 | 66.62 | +1.72% | 3 368 200 | ||
19.4.2022 | 65.64 | 65.96 | 64.86 | 65.49 | -0.05% | 2 393 500 | ||
18.4.2022 | 65.11 | 65.89 | 65.11 | 65.52 | +0.29% | 1 983 100 | ||
14.4.2022 | 64.97 | 65.58 | 64.57 | 65.33 | +0.52% | 1 723 000 | ||
13.4.2022 | 64.63 | 65.17 | 64.11 | 64.99 | +0.15% | 1 842 300 | ||
12.4.2022 | 65.29 | 65.95 | 64.53 | 64.89 | -0.47% | 1 880 200 | ||
11.4.2022 | 65.75 | 66.29 | 65.09 | 65.19 | -0.51% | 1 929 600 | ||
8.4.2022 | 65.56 | 66.03 | 65.31 | 65.52 | +0.53% | 2 412 800 | ||
7.4.2022 | 64.89 | 65.54 | 63.89 | 65.17 | +0.15% | 2 607 500 | ||
6.4.2022 | 63.88 | 65.22 | 63.48 | 65.07 | +2.03% | 3 471 500 | ||
5.4.2022 | 63.61 | 64.35 | 63.27 | 63.77 | +0.25% | 1 864 500 | ||
4.4.2022 | 64.62 | 64.66 | 63.28 | 63.61 | -1.90% | 1 882 700 | ||
1.4.2022 | 64.87 | 65.17 | 64.22 | 64.84 | +0.69% | 2 164 000 | ||
31.3.2022 | 65.45 | 66.02 | 64.37 | 64.39 | -1.70% | 3 032 200 | ||
30.3.2022 | 65.38 | 65.83 | 65.02 | 65.50 | +0.27% | 1 909 700 | ||
29.3.2022 | 65.82 | 66.11 | 64.77 | 65.32 | +0.06% | 1 678 200 | ||
28.3.2022 | 65.31 | 65.32 | 64.55 | 65.28 | -0.39% | 1 851 800 | ||
25.3.2022 | 64.27 | 65.54 | 64.23 | 65.53 | +1.61% | 1 921 000 | ||
24.3.2022 | 63.90 | 64.55 | 63.81 | 64.49 | +1.17% | 1 246 200 | ||
23.3.2022 | 64.20 | 64.47 | 63.72 | 63.74 | -1.12% | 1 865 100 | ||
22.3.2022 | 64.00 | 64.81 | 63.88 | 64.46 | +1.67% | 2 456 900 | ||
21.3.2022 | 63.41 | 63.72 | 62.99 | 63.40 | +0.71% | 2 013 600 | ||
18.3.2022 | 62.74 | 63.09 | 61.91 | 62.95 | +0.07% | 6 150 500 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB