ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2013 | 97.99 | 99.07 | 97.85 | 98.86 | +0.52% | 1 376 400 | ||
7.1.2013 | 97.55 | 98.63 | 97.34 | 98.34 | +0.48% | 1 764 600 | ||
4.1.2013 | 96.52 | 98.08 | 96.39 | 97.87 | +1.38% | 2 268 600 | ||
3.1.2013 | 93.99 | 96.55 | 93.85 | 96.53 | +2.64% | 2 252 200 | ||
2.1.2013 | 92.64 | 94.04 | 92.19 | 94.04 | +2.51% | 1 948 100 | ||
31.12.2012 | 90.13 | 91.73 | 89.96 | 91.73 | +1.77% | 1 073 000 | ||
28.12.2012 | 90.74 | 91.18 | 90.11 | 90.13 | -1.16% | 809 800 | ||
27.12.2012 | 91.43 | 91.63 | 90.28 | 91.18 | +0.01% | 1 089 000 | ||
26.12.2012 | 92.17 | 92.17 | 90.66 | 91.17 | -1.14% | 601 300 | ||
24.12.2012 | 91.57 | 92.29 | 90.69 | 92.22 | +0.29% | 389 500 | ||
21.12.2012 | 92.85 | 93.19 | 91.84 | 91.95 | -1.23% | 2 021 600 | ||
20.12.2012 | 92.67 | 93.37 | 92.25 | 93.09 | +0.55% | 1 252 800 | ||
19.12.2012 | 93.51 | 94.21 | 92.58 | 92.58 | -0.83% | 1 501 700 | ||
18.12.2012 | 93.39 | 93.62 | 92.84 | 93.35 | +0.08% | 1 455 200 | ||
17.12.2012 | 91.71 | 93.28 | 91.62 | 93.27 | +1.81% | 1 865 200 | ||
14.12.2012 | 92.12 | 92.41 | 91.41 | 91.61 | -1.04% | 1 102 300 | ||
13.12.2012 | 93.33 | 93.81 | 92.50 | 92.57 | -0.83% | 834 300 | ||
12.12.2012 | 93.65 | 94.48 | 93.19 | 93.34 | -0.18% | 1 341 200 | ||
11.12.2012 | 92.41 | 93.90 | 92.30 | 93.50 | +1.60% | 1 227 000 | ||
10.12.2012 | 92.25 | 92.25 | 91.51 | 92.02 | +0.25% | 962 500 | ||
7.12.2012 | 91.99 | 92.00 | 91.16 | 91.79 | +0.06% | 924 100 | ||
6.12.2012 | 92.25 | 92.40 | 91.43 | 91.73 | -0.70% | 1 064 400 | ||
5.12.2012 | 91.90 | 92.79 | 91.62 | 92.37 | +0.60% | 1 244 000 | ||
4.12.2012 | 92.01 | 92.93 | 91.43 | 91.81 | -0.23% | 1 246 500 | ||
3.12.2012 | 92.97 | 93.36 | 91.89 | 92.02 | -0.79% | 1 385 800 | ||
30.11.2012 | 92.66 | 93.21 | 92.27 | 92.75 | +0.45% | 1 570 400 | ||
29.11.2012 | 92.23 | 92.66 | 92.07 | 92.33 | +0.53% | 1 326 400 | ||
28.11.2012 | 90.89 | 91.90 | 90.42 | 91.84 | +0.38% | 1 152 200 | ||
27.11.2012 | 90.93 | 92.46 | 90.84 | 91.49 | -0.20% | 1 197 700 | ||
26.11.2012 | 91.30 | 91.68 | 90.80 | 91.67 | -0.35% | 874 500 | ||
23.11.2012 | 91.39 | 92.00 | 90.69 | 91.99 | +1.17% | 277 500 | ||
21.11.2012 | 91.35 | 91.39 | 90.75 | 90.92 | -0.26% | 1 082 700 | ||
20.11.2012 | 90.67 | 91.30 | 90.07 | 91.15 | +0.18% | 1 213 900 | ||
19.11.2012 | 89.44 | 90.98 | 89.03 | 90.98 | +2.55% | 1 190 400 | ||
16.11.2012 | 87.73 | 89.32 | 87.50 | 88.71 | +0.86% | 1 826 700 | ||
15.11.2012 | 89.12 | 89.19 | 87.66 | 87.95 | -1.37% | 1 555 900 | ||
14.11.2012 | 90.04 | 90.15 | 88.95 | 89.17 | -0.67% | 1 052 400 | ||
13.11.2012 | 90.15 | 90.93 | 89.76 | 89.77 | -0.88% | 871 600 | ||
12.11.2012 | 90.53 | 91.00 | 89.93 | 90.56 | +0.13% | 937 400 | ||
9.11.2012 | 89.72 | 91.00 | 89.39 | 90.44 | +0.85% | 1 243 700 | ||
8.11.2012 | 90.83 | 91.13 | 89.51 | 89.67 | -1.16% | 950 600 | ||
7.11.2012 | 91.67 | 91.77 | 89.86 | 90.72 | -1.63% | 1 285 600 | ||
6.11.2012 | 91.47 | 92.50 | 91.38 | 92.22 | +0.85% | 1 176 900 | ||
5.11.2012 | 91.11 | 91.66 | 90.66 | 91.44 | -0.08% | 1 040 400 | ||
2.11.2012 | 91.90 | 92.48 | 91.41 | 91.51 | +0.80% | 2 033 200 | ||
1.11.2012 | 89.22 | 91.90 | 88.72 | 90.78 | +0.95% | 2 313 300 | ||
31.10.2012 | 91.41 | 91.41 | 86.51 | 89.92 | -1.88% | 4 530 300 | ||
30.10.2012 | 91.64 | 91.64 | 0.00% | |||||
29.10.2012 | 91.64 | 91.64 | 0.00% | |||||
26.10.2012 | 91.30 | 92.03 | 90.65 | 91.64 | +0.41% | 1 547 300 | ||
25.10.2012 | 91.17 | 91.78 | 90.63 | 91.26 | +0.77% | 905 400 | ||
24.10.2012 | 91.16 | 91.40 | 90.46 | 90.56 | -0.32% | 1 312 300 | ||
23.10.2012 | 91.08 | 91.18 | 90.05 | 90.85 | -1.20% | 1 521 900 | ||
22.10.2012 | 92.11 | 92.26 | 90.67 | 91.95 | -0.29% | 2 827 000 | ||
19.10.2012 | 94.36 | 94.61 | 92.14 | 92.21 | -2.79% | 3 230 300 | ||
18.10.2012 | 94.88 | 95.39 | 94.28 | 94.85 | -0.44% | 2 428 500 | ||
17.10.2012 | 94.51 | 95.44 | 94.17 | 95.26 | +1.20% | 1 588 000 | ||
16.10.2012 | 93.59 | 94.44 | 93.59 | 94.13 | +0.63% | 814 000 | ||
15.10.2012 | 92.51 | 93.61 | 92.42 | 93.54 | +1.38% | 1 232 400 | ||
12.10.2012 | 92.75 | 93.12 | 91.55 | 92.26 | -0.29% | 1 304 800 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB