LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 42.02 | 43.39 | 41.82 | 43.21 | +3.42% | 2 210 300 | ||
19.4.2016 | 41.13 | 41.85 | 41.12 | 41.78 | +1.85% | 1 423 800 | ||
18.4.2016 | 40.48 | 41.05 | 40.25 | 41.02 | +0.78% | 1 155 100 | ||
15.4.2016 | 40.93 | 40.93 | 40.39 | 40.70 | -0.71% | 1 352 300 | ||
14.4.2016 | 40.89 | 41.45 | 40.49 | 40.99 | 0.00% | 2 436 400 | ||
13.4.2016 | 39.88 | 41.11 | 39.76 | 40.99 | +4.37% | 2 057 000 | ||
12.4.2016 | 38.49 | 39.34 | 38.28 | 39.27 | +2.63% | 2 260 100 | ||
11.4.2016 | 37.82 | 38.79 | 37.79 | 38.26 | +1.97% | 2 054 100 | ||
8.4.2016 | 37.98 | 38.22 | 37.37 | 37.52 | +0.40% | 2 207 500 | ||
7.4.2016 | 38.22 | 38.67 | 37.12 | 37.37 | -3.32% | 2 977 600 | ||
6.4.2016 | 39.00 | 39.58 | 38.33 | 38.65 | +0.18% | 3 553 200 | ||
5.4.2016 | 38.97 | 39.09 | 38.49 | 38.58 | -2.26% | 2 178 100 | ||
4.4.2016 | 39.75 | 40.06 | 39.34 | 39.47 | -0.86% | 1 882 900 | ||
1.4.2016 | 39.05 | 39.86 | 38.38 | 39.81 | +1.55% | 2 555 700 | ||
31.3.2016 | 39.89 | 40.13 | 38.94 | 39.20 | -1.93% | 2 977 800 | ||
30.3.2016 | 39.98 | 41.23 | 39.56 | 39.97 | +0.95% | 2 721 200 | ||
29.3.2016 | 39.50 | 39.71 | 38.92 | 39.59 | -0.71% | 1 676 300 | ||
28.3.2016 | 39.56 | 40.05 | 39.28 | 39.87 | +1.52% | 1 568 000 | ||
24.3.2016 | 39.17 | 39.62 | 38.58 | 39.27 | -2.61% | 2 997 200 | ||
23.3.2016 | 41.04 | 41.17 | 40.22 | 40.32 | -2.00% | 1 866 200 | ||
22.3.2016 | 40.92 | 41.41 | 40.69 | 41.14 | -0.80% | 1 776 800 | ||
21.3.2016 | 41.44 | 42.06 | 41.00 | 41.47 | -0.48% | 2 024 200 | ||
18.3.2016 | 41.05 | 41.96 | 40.93 | 41.67 | +2.00% | 4 422 600 | ||
17.3.2016 | 40.02 | 41.16 | 39.74 | 40.85 | +1.38% | 1 911 400 | ||
16.3.2016 | 39.87 | 40.90 | 39.68 | 40.29 | +0.87% | 2 861 200 | ||
15.3.2016 | 39.84 | 40.03 | 39.37 | 39.94 | -1.12% | 2 005 500 | ||
14.3.2016 | 39.76 | 40.67 | 39.66 | 40.39 | +0.82% | 2 800 200 | ||
11.3.2016 | 38.88 | 40.11 | 38.80 | 40.06 | +5.06% | 3 181 800 | ||
10.3.2016 | 38.47 | 39.06 | 37.58 | 38.13 | +0.05% | 2 274 700 | ||
9.3.2016 | 38.49 | 38.74 | 37.63 | 38.11 | +0.15% | 2 676 100 | ||
8.3.2016 | 38.58 | 39.18 | 37.42 | 38.05 | -3.53% | 2 900 200 | ||
7.3.2016 | 39.24 | 39.84 | 39.03 | 39.44 | -0.23% | 2 488 900 | ||
4.3.2016 | 40.12 | 40.47 | 39.05 | 39.53 | -0.68% | 3 370 500 | ||
3.3.2016 | 39.17 | 40.00 | 39.01 | 39.80 | +1.42% | 1 879 700 | ||
2.3.2016 | 38.88 | 39.83 | 38.64 | 39.24 | +0.89% | 3 015 500 | ||
1.3.2016 | 36.91 | 38.95 | 36.91 | 38.89 | +6.46% | 3 042 900 | ||
29.2.2016 | 37.38 | 37.50 | 36.53 | 36.53 | -2.62% | 2 350 800 | ||
26.2.2016 | 36.76 | 38.09 | 36.76 | 37.51 | +3.04% | 3 454 400 | ||
25.2.2016 | 35.33 | 36.40 | 35.27 | 36.40 | +2.53% | 2 007 000 | ||
24.2.2016 | 35.02 | 35.64 | 34.16 | 35.50 | -1.04% | 2 479 300 | ||
23.2.2016 | 36.47 | 36.73 | 35.33 | 35.87 | -2.32% | 2 775 300 | ||
22.2.2016 | 36.72 | 38.15 | 36.51 | 36.72 | +2.11% | 2 769 900 | ||
19.2.2016 | 35.57 | 35.99 | 35.29 | 35.96 | +0.11% | 2 430 200 | ||
18.2.2016 | 35.84 | 36.09 | 35.56 | 35.92 | +0.11% | 3 835 600 | ||
17.2.2016 | 34.40 | 36.10 | 34.38 | 35.88 | +5.77% | 4 814 000 | ||
16.2.2016 | 33.38 | 34.24 | 32.89 | 33.92 | +3.88% | 3 664 700 | ||
12.2.2016 | 31.62 | 32.99 | 31.50 | 32.65 | +6.07% | 2 882 900 | ||
11.2.2016 | 33.01 | 33.04 | 30.39 | 30.78 | -10.22% | 5 278 900 | ||
10.2.2016 | 34.14 | 35.03 | 34.04 | 34.28 | +1.42% | 3 435 200 | ||
9.2.2016 | 32.61 | 33.97 | 32.47 | 33.80 | +1.19% | 4 549 200 | ||
8.2.2016 | 34.90 | 34.96 | 33.03 | 33.40 | -6.66% | 3 933 500 | ||
5.2.2016 | 35.90 | 36.85 | 35.52 | 35.78 | -0.37% | 3 626 900 | ||
4.2.2016 | 37.06 | 37.63 | 35.22 | 35.91 | -4.27% | 4 308 100 | ||
3.2.2016 | 38.00 | 38.19 | 36.23 | 37.51 | 0.00% | 3 807 300 | ||
2.2.2016 | 38.45 | 38.45 | 37.30 | 37.51 | -4.39% | 3 308 100 | ||
1.2.2016 | 39.13 | 39.42 | 38.78 | 39.23 | -0.59% | 2 326 600 | ||
29.1.2016 | 38.85 | 39.49 | 38.41 | 39.46 | +2.30% | 2 300 100 | ||
28.1.2016 | 39.42 | 39.63 | 38.31 | 38.57 | -0.80% | 2 164 200 | ||
27.1.2016 | 39.08 | 40.18 | 38.60 | 38.88 | -0.64% | 2 201 400 | ||
26.1.2016 | 38.87 | 39.59 | 38.67 | 39.13 | +1.55% | 1 839 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB