LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 63.87 | 65.76 | 63.64 | 65.58 | +4.32% | 1 697 300 | ||
20.12.2021 | 64.69 | 64.69 | 61.72 | 62.86 | -4.41% | 1 534 700 | ||
17.12.2021 | 66.62 | 66.88 | 64.75 | 65.76 | -2.10% | 3 696 400 | ||
16.12.2021 | 68.39 | 68.58 | 66.84 | 67.17 | +0.13% | 1 363 700 | ||
15.12.2021 | 66.40 | 67.36 | 65.03 | 67.08 | +1.00% | 1 407 000 | ||
14.12.2021 | 65.27 | 67.16 | 65.15 | 66.41 | +1.93% | 1 590 400 | ||
13.12.2021 | 67.04 | 67.21 | 64.89 | 65.15 | -3.44% | 1 437 500 | ||
10.12.2021 | 68.96 | 69.13 | 67.13 | 67.47 | -1.12% | 1 112 000 | ||
9.12.2021 | 67.24 | 69.04 | 66.96 | 68.23 | +0.44% | 822 700 | ||
8.12.2021 | 67.69 | 68.72 | 67.60 | 67.93 | +0.63% | 830 300 | ||
7.12.2021 | 66.93 | 68.66 | 66.72 | 67.50 | +1.73% | 1 140 900 | ||
6.12.2021 | 66.79 | 67.71 | 66.07 | 66.35 | +1.22% | 1 285 800 | ||
3.12.2021 | 66.84 | 67.62 | 64.83 | 65.55 | -1.15% | 1 774 000 | ||
2.12.2021 | 64.13 | 67.10 | 63.96 | 66.31 | +4.24% | 2 417 800 | ||
1.12.2021 | 68.44 | 68.60 | 63.57 | 63.61 | -4.11% | 1 901 900 | ||
30.11.2021 | 67.03 | 67.87 | 65.64 | 66.33 | -2.95% | 3 543 900 | ||
29.11.2021 | 69.36 | 69.56 | 67.30 | 68.34 | +0.27% | 1 591 000 | ||
26.11.2021 | 67.45 | 68.83 | 65.12 | 68.15 | -4.45% | 2 261 500 | ||
24.11.2021 | 71.08 | 71.80 | 70.45 | 71.32 | -0.40% | 1 073 600 | ||
23.11.2021 | 71.19 | 72.18 | 70.94 | 71.60 | +1.63% | 1 608 600 | ||
22.11.2021 | 70.44 | 71.44 | 69.80 | 70.45 | +1.29% | 1 798 400 | ||
19.11.2021 | 70.00 | 70.01 | 68.85 | 69.55 | -2.61% | 1 890 500 | ||
18.11.2021 | 71.94 | 72.65 | 70.36 | 71.41 | -0.93% | 1 203 800 | ||
17.11.2021 | 73.09 | 73.43 | 71.59 | 72.08 | -2.04% | 1 961 300 | ||
16.11.2021 | 74.80 | 74.91 | 73.54 | 73.58 | -1.37% | 1 243 700 | ||
15.11.2021 | 74.27 | 75.06 | 74.08 | 74.60 | +1.20% | 1 603 800 | ||
12.11.2021 | 73.12 | 74.16 | 72.60 | 73.71 | +0.57% | 1 267 000 | ||
11.11.2021 | 71.89 | 73.87 | 71.80 | 73.29 | +1.74% | 1 304 900 | ||
10.11.2021 | 72.21 | 73.24 | 71.65 | 72.03 | -0.25% | 1 190 200 | ||
9.11.2021 | 72.47 | 72.83 | 71.30 | 72.21 | -1.45% | 1 416 300 | ||
8.11.2021 | 73.24 | 74.25 | 72.62 | 73.27 | +1.11% | 1 519 800 | ||
5.11.2021 | 72.74 | 74.34 | 72.15 | 72.46 | +0.90% | 2 309 000 | ||
4.11.2021 | 71.67 | 73.16 | 69.65 | 71.81 | -5.68% | 2 974 300 | ||
3.11.2021 | 73.41 | 77.57 | 73.27 | 76.13 | +2.72% | 2 075 100 | ||
2.11.2021 | 74.02 | 74.52 | 73.49 | 74.11 | +0.01% | 1 089 400 | ||
1.11.2021 | 73.03 | 74.31 | 72.54 | 74.10 | +2.70% | 1 441 300 | ||
29.10.2021 | 75.12 | 75.39 | 71.75 | 72.15 | -3.74% | 2 189 700 | ||
28.10.2021 | 73.79 | 75.06 | 73.47 | 74.95 | +2.11% | 1 148 100 | ||
27.10.2021 | 74.95 | 75.74 | 73.39 | 73.40 | -2.76% | 1 230 200 | ||
26.10.2021 | 76.01 | 76.77 | 75.28 | 75.48 | -0.32% | 1 062 000 | ||
25.10.2021 | 75.73 | 76.25 | 75.27 | 75.72 | 0.00% | 853 200 | ||
22.10.2021 | 74.91 | 76.15 | 74.77 | 75.72 | +1.32% | 1 152 900 | ||
21.10.2021 | 75.45 | 76.29 | 74.04 | 74.73 | -1.36% | 1 780 900 | ||
20.10.2021 | 73.61 | 75.95 | 73.49 | 75.76 | +2.46% | 1 671 400 | ||
19.10.2021 | 73.60 | 74.13 | 73.12 | 73.94 | +1.62% | 902 400 | ||
18.10.2021 | 71.78 | 73.09 | 71.47 | 72.76 | +0.63% | 865 100 | ||
15.10.2021 | 73.69 | 74.12 | 72.13 | 72.30 | -0.64% | 1 142 900 | ||
14.10.2021 | 72.33 | 72.92 | 71.35 | 72.76 | +2.32% | 967 200 | ||
13.10.2021 | 72.33 | 72.45 | 70.06 | 71.11 | -2.07% | 912 100 | ||
12.10.2021 | 72.44 | 73.37 | 72.05 | 72.61 | -0.28% | 661 600 | ||
11.10.2021 | 73.08 | 74.63 | 72.77 | 72.81 | +0.24% | 799 300 | ||
8.10.2021 | 72.03 | 73.60 | 71.90 | 72.63 | +0.52% | 697 000 | ||
7.10.2021 | 72.36 | 72.95 | 71.81 | 72.25 | +0.69% | 939 600 | ||
6.10.2021 | 70.57 | 71.86 | 69.63 | 71.75 | +0.29% | 970 200 | ||
5.10.2021 | 70.31 | 71.80 | 69.28 | 71.54 | +2.86% | 1 218 500 | ||
4.10.2021 | 69.89 | 71.51 | 69.47 | 69.55 | -0.95% | 1 041 100 | ||
1.10.2021 | 68.90 | 70.61 | 68.25 | 70.21 | +2.12% | 990 800 | ||
30.9.2021 | 70.89 | 71.12 | 68.61 | 68.75 | -2.53% | 1 363 600 | ||
29.9.2021 | 71.19 | 71.52 | 70.17 | 70.53 | -0.64% | 1 034 900 | ||
28.9.2021 | 71.62 | 72.72 | 70.77 | 70.98 | -1.27% | 1 426 400 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB